We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Engie 020522 GR 10 | EU:SGEG1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.96% | 19.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 19.00 | 0.18 | 0.96% | 19.00 | 19.00 | 0 |
| 09 May 2024 | 18.82 | 0.05 | 0.29% | 18.82 | 18.82 | 0 |
| 08 May 2024 | 18.77 | 0.23 | 1.23% | 18.77 | 18.77 | 0 |
| 07 May 2024 | 18.54 | 0.21 | 1.15% | 18.54 | 18.54 | 0 |
| 06 May 2024 | 18.33 | 0.11 | 0.59% | 18.33 | 18.33 | 0 |
| 03 May 2024 | 18.22 | -0.03 | -0.16% | 18.22 | 18.22 | 0 |
| 02 May 2024 | 18.25 | 0.41 | 2.30% | 18.25 | 18.25 | 0 |
| 30 Apr 2024 | 17.84 | 0.02 | 0.12% | 17.84 | 17.84 | 0 |
| 29 Apr 2024 | 17.82 | 0.16 | 0.93% | 17.82 | 17.82 | 0 |
| 26 Apr 2024 | 17.65 | 0.02 | 0.12% | 17.65 | 17.65 | 0 |
| 25 Apr 2024 | 17.63 | -0.01 | -0.03% | 17.63 | 17.63 | 0 |
| 24 Apr 2024 | 17.64 | 0.08 | 0.43% | 17.64 | 17.64 | 0 |
| 23 Apr 2024 | 17.56 | 0.04 | 0.25% | 17.56 | 17.56 | 0 |
| 22 Apr 2024 | 17.52 | 0.05 | 0.29% | 17.52 | 17.52 | 0 |
| 19 Apr 2024 | 17.47 | 0.12 | 0.69% | 17.47 | 17.47 | 0 |
| 18 Apr 2024 | 17.35 | 0.10 | 0.57% | 17.35 | 17.35 | 0 |
| 17 Apr 2024 | 17.25 | 0.02 | 0.13% | 17.25 | 17.25 | 0 |
| 16 Apr 2024 | 17.23 | -0.03 | -0.19% | 17.23 | 17.23 | 0 |
| 15 Apr 2024 | 17.26 | -0.15 | -0.88% | 17.26 | 17.26 | 0 |
| 12 Apr 2024 | 17.41 | 0.29 | 1.70% | 17.41 | 17.41 | 0 |
| 11 Apr 2024 | 17.12 | -0.08 | -0.48% | 17.12 | 17.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
