We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Engie 020522 GR 10 | EU:SGEG1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.126 | 0.67% | 19.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 19.01 | 0.13 | 0.67% | 19.01 | 19.01 | 0 |
| 06 Feb 2025 | 18.89 | -0.47 | -2.42% | 18.89 | 18.89 | 0 |
| 05 Feb 2025 | 19.35 | -0.01 | -0.03% | 19.35 | 19.35 | 0 |
| 04 Feb 2025 | 19.36 | 0.26 | 1.38% | 19.36 | 19.36 | 0 |
| 03 Feb 2025 | 19.10 | 0.01 | 0.03% | 19.10 | 19.10 | 0 |
| 31 Jan 2025 | 19.09 | 0.29 | 1.56% | 19.09 | 19.09 | 0 |
| 30 Jan 2025 | 18.80 | 0.12 | 0.64% | 18.80 | 18.80 | 0 |
| 29 Jan 2025 | 18.68 | 0.08 | 0.45% | 18.68 | 18.68 | 0 |
| 28 Jan 2025 | 18.59 | 0.11 | 0.58% | 18.59 | 18.59 | 0 |
| 27 Jan 2025 | 18.48 | -0.11 | -0.58% | 18.48 | 18.48 | 0 |
| 24 Jan 2025 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 0 |
| 23 Jan 2025 | 18.59 | -0.03 | -0.16% | 18.59 | 18.59 | 0 |
| 22 Jan 2025 | 18.62 | -0.33 | -1.74% | 18.62 | 18.62 | 0 |
| 21 Jan 2025 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 0 |
| 20 Jan 2025 | 18.95 | -0.34 | -1.74% | 18.95 | 18.95 | 0 |
| 17 Jan 2025 | 19.29 | 0.29 | 1.55% | 19.29 | 19.29 | 0 |
| 16 Jan 2025 | 18.99 | 0.04 | 0.19% | 18.99 | 18.99 | 0 |
| 15 Jan 2025 | 18.96 | 0.10 | 0.54% | 18.96 | 18.96 | 0 |
| 14 Jan 2025 | 18.86 | -0.09 | -0.48% | 18.86 | 18.86 | 0 |
| 13 Jan 2025 | 18.95 | 0.19 | 0.99% | 18.95 | 18.95 | 0 |
| 10 Jan 2025 | 18.76 | -0.17 | -0.89% | 18.76 | 18.76 | 0 |
| 09 Jan 2025 | 18.93 | 0.08 | 0.41% | 18.93 | 18.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
