Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext G Engie 030523 Decrement 1 10 (SGEED)
Euronext G Engie 030523 Decrement 1 10 (SGEED) Historical

SGEED Euronext G Engie 030523 Decrement 1 10

16.04

0.149 (0.94%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext G Engie 030523 Decrement 1 10	EU:SGEED	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.149	0.94%	16.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:15

Euronext G Engie 030523 ... (SGEED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	16.04	0.15	0.94%	16.04	16.04	0
09 May 2024	15.89	0.04	0.27%	15.89	15.89	0
08 May 2024	15.85	0.19	1.21%	15.85	15.85	0
07 May 2024	15.66	0.17	1.12%	15.66	15.66	0
06 May 2024	15.48	0.08	0.53%	15.48	15.48	0
03 May 2024	15.40	-0.03	-0.18%	15.40	15.40	0
02 May 2024	15.43	0.34	2.26%	15.43	15.43	0
30 Apr 2024	15.09	0.02	0.11%	15.09	15.09	0
29 Apr 2024	15.07	0.13	0.87%	15.07	15.07	0
26 Apr 2024	14.94	0.02	0.11%	14.94	14.94	0
25 Apr 2024	14.93	-0.01	-0.05%	14.93	14.93	0
24 Apr 2024	14.93	0.06	0.42%	14.93	14.93	0
23 Apr 2024	14.87	0.03	0.23%	14.87	14.87	0
22 Apr 2024	14.84	0.03	0.22%	14.84	14.84	0
19 Apr 2024	14.81	0.10	0.67%	14.81	14.81	0
18 Apr 2024	14.71	0.08	0.55%	14.71	14.71	0
17 Apr 2024	14.63	0.02	0.10%	14.63	14.63	0
16 Apr 2024	14.61	-0.03	-0.20%	14.61	14.61	0
15 Apr 2024	14.64	-0.14	-0.95%	14.64	14.64	0

Download more Euronext G Engie 030523 Decrement 1 10 Historical Data

Euronext G Engie 030523 ...

Eden Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions