We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Engie 030523 Decrement 1 10 | EU:SGEED | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.023 | -0.15% | 15.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 15.61 | -0.02 | -0.15% | 15.61 | 15.61 | 0 |
| 23 May 2024 | 15.64 | -0.21 | -1.29% | 15.64 | 15.64 | 0 |
| 22 May 2024 | 15.84 | 0.06 | 0.36% | 15.84 | 15.84 | 0 |
| 21 May 2024 | 15.78 | 0.00 | -0.02% | 15.78 | 15.78 | 0 |
| 20 May 2024 | 15.79 | -0.16 | -1.00% | 15.79 | 15.79 | 0 |
| 17 May 2024 | 15.95 | -0.01 | -0.08% | 15.95 | 15.95 | 0 |
| 16 May 2024 | 15.96 | -0.09 | -0.55% | 15.96 | 15.96 | 0 |
| 15 May 2024 | 16.05 | 0.15 | 0.98% | 16.05 | 16.05 | 0 |
| 14 May 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 0 |
| 13 May 2024 | 15.89 | -0.15 | -0.90% | 15.89 | 15.89 | 0 |
| 10 May 2024 | 16.04 | 0.15 | 0.94% | 16.04 | 16.04 | 0 |
| 09 May 2024 | 15.89 | 0.04 | 0.27% | 15.89 | 15.89 | 0 |
| 08 May 2024 | 15.85 | 0.19 | 1.21% | 15.85 | 15.85 | 0 |
| 07 May 2024 | 15.66 | 0.17 | 1.12% | 15.66 | 15.66 | 0 |
| 06 May 2024 | 15.48 | 0.08 | 0.53% | 15.48 | 15.48 | 0 |
| 03 May 2024 | 15.40 | -0.03 | -0.18% | 15.40 | 15.40 | 0 |
| 02 May 2024 | 15.43 | 0.34 | 2.26% | 15.43 | 15.43 | 0 |
| 30 Apr 2024 | 15.09 | 0.02 | 0.11% | 15.09 | 15.09 | 0 |
| 29 Apr 2024 | 15.07 | 0.13 | 0.87% | 15.07 | 15.07 | 0 |
| 26 Apr 2024 | 14.94 | 0.02 | 0.11% | 14.94 | 14.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
