We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Engie 030523 Decrement 1 10 | EU:SGEED | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.20% | 14.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 14.88 | -0.05 | -0.34% | 14.88 | 14.88 | 0 |
| 13 Feb 2025 | 14.93 | -0.35 | -2.30% | 14.93 | 14.93 | 0 |
| 12 Feb 2025 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 0 |
| 11 Feb 2025 | 15.28 | 0.00 | -0.02% | 15.28 | 15.28 | 0 |
| 10 Feb 2025 | 15.29 | 0.10 | 0.63% | 15.29 | 15.29 | 0 |
| 07 Feb 2025 | 15.19 | 0.10 | 0.65% | 15.19 | 15.19 | 0 |
| 06 Feb 2025 | 15.09 | -0.38 | -2.44% | 15.09 | 15.09 | 0 |
| 05 Feb 2025 | 15.47 | -0.01 | -0.05% | 15.47 | 15.47 | 0 |
| 04 Feb 2025 | 15.48 | 0.21 | 1.36% | 15.48 | 15.48 | 0 |
| 03 Feb 2025 | 15.27 | 0.00 | -0.03% | 15.27 | 15.27 | 0 |
| 31 Jan 2025 | 15.27 | 0.23 | 1.54% | 15.27 | 15.27 | 0 |
| 30 Jan 2025 | 15.04 | 0.09 | 0.62% | 15.04 | 15.04 | 0 |
| 29 Jan 2025 | 14.95 | 0.06 | 0.43% | 14.95 | 14.95 | 0 |
| 28 Jan 2025 | 14.88 | 0.08 | 0.57% | 14.88 | 14.88 | 0 |
| 27 Jan 2025 | 14.80 | -0.10 | -0.64% | 14.80 | 14.80 | 0 |
| 24 Jan 2025 | 14.90 | 0.00 | -0.02% | 14.90 | 14.90 | 0 |
| 23 Jan 2025 | 14.90 | -0.03 | -0.18% | 14.90 | 14.90 | 0 |
| 22 Jan 2025 | 14.93 | -0.27 | -1.78% | 14.93 | 14.93 | 0 |
| 21 Jan 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 20 Jan 2025 | 15.20 | -0.28 | -1.80% | 15.20 | 15.20 | 0 |
| 17 Jan 2025 | 15.47 | 0.23 | 1.53% | 15.47 | 15.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
