ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SGEED Euronext G Engie 030523 Decrement 1 10

16.04
0.149 (0.94%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext G Engie 030523 Decrement 1 10 EU:SGEED Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.149 0.94% 16.04
High Price Low Price Open Price Traded Last Trade
0 17:00:15

Euronext G Engie 030523 ... (SGEED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202416.040.150.94%16.0416.040
09 May 202415.890.040.27%15.8915.890
08 May 202415.850.191.21%15.8515.850
07 May 202415.660.171.12%15.6615.660
06 May 202415.480.080.53%15.4815.480
03 May 202415.40-0.03-0.18%15.4015.400
02 May 202415.430.342.26%15.4315.430
30 Apr 202415.090.020.11%15.0915.090
29 Apr 202415.070.130.87%15.0715.070
26 Apr 202414.940.020.11%14.9414.940
25 Apr 202414.93-0.01-0.05%14.9314.930
24 Apr 202414.930.060.42%14.9314.930
23 Apr 202414.870.030.23%14.8714.870
22 Apr 202414.840.030.22%14.8414.840
19 Apr 202414.810.100.67%14.8114.810
18 Apr 202414.710.080.55%14.7114.710
17 Apr 202414.630.020.10%14.6314.630
16 Apr 202414.61-0.03-0.20%14.6114.610
15 Apr 202414.64-0.14-0.95%14.6414.640
Download more Euronext G Engie 030523 Decrement 1 10 Historical Data

Your Recent History

Delayed Upgrade Clock