ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SGEED Euronext G Engie 030523 Decrement 1 10

15.61
-0.023 (-0.15%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext G Engie 030523 Decrement 1 10 EU:SGEED Euronext Index
  Price Change % Change Price Bid Price Offer Price
  -0.023 -0.15% 15.61
High Price Low Price Open Price Traded Last Trade
0 17:00:12

Euronext G Engie 030523 ... (SGEED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202415.61-0.02-0.15%15.6115.610
23 May 202415.64-0.21-1.29%15.6415.640
22 May 202415.840.060.36%15.8415.840
21 May 202415.780.00-0.02%15.7815.780
20 May 202415.79-0.16-1.00%15.7915.790
17 May 202415.95-0.01-0.08%15.9515.950
16 May 202415.96-0.09-0.55%15.9615.960
15 May 202416.050.150.98%16.0516.050
14 May 202415.890.000.00%15.8915.890
13 May 202415.89-0.15-0.90%15.8915.890
10 May 202416.040.150.94%16.0416.040
09 May 202415.890.040.27%15.8915.890
08 May 202415.850.191.21%15.8515.850
07 May 202415.660.171.12%15.6615.660
06 May 202415.480.080.53%15.4815.480
03 May 202415.40-0.03-0.18%15.4015.400
02 May 202415.430.342.26%15.4315.430
30 Apr 202415.090.020.11%15.0915.090
29 Apr 202415.070.130.87%15.0715.070
26 Apr 202414.940.020.11%14.9414.940
Download more Euronext G Engie 030523 Decrement 1 10 Historical Data

Your Recent History

Delayed Upgrade Clock