We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Engie 020523 Decrement 0 80 | EU:SGED3 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.28% | 16.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 16.19 | 0.19 | 1.21% | 16.19 | 16.19 | 0 |
| 07 May 2024 | 16.00 | 0.18 | 1.13% | 16.00 | 16.00 | 0 |
| 06 May 2024 | 15.82 | 0.09 | 0.55% | 15.82 | 15.82 | 0 |
| 03 May 2024 | 15.73 | -0.03 | -0.18% | 15.73 | 15.73 | 0 |
| 02 May 2024 | 15.76 | 0.35 | 2.27% | 15.76 | 15.76 | 0 |
| 30 Apr 2024 | 15.41 | 0.02 | 0.11% | 15.41 | 15.41 | 0 |
| 29 Apr 2024 | 15.39 | 0.14 | 0.89% | 15.39 | 15.39 | 0 |
| 26 Apr 2024 | 15.26 | 0.02 | 0.11% | 15.26 | 15.26 | 0 |
| 25 Apr 2024 | 15.24 | -0.01 | -0.05% | 15.24 | 15.24 | 0 |
| 24 Apr 2024 | 15.25 | 0.06 | 0.42% | 15.25 | 15.25 | 0 |
| 23 Apr 2024 | 15.18 | 0.03 | 0.23% | 15.18 | 15.18 | 0 |
| 22 Apr 2024 | 15.15 | 0.04 | 0.24% | 15.15 | 15.15 | 0 |
| 19 Apr 2024 | 15.11 | 0.10 | 0.68% | 15.11 | 15.11 | 0 |
| 18 Apr 2024 | 15.01 | 0.08 | 0.56% | 15.01 | 15.01 | 0 |
| 17 Apr 2024 | 14.92 | 0.02 | 0.11% | 14.92 | 14.92 | 0 |
| 16 Apr 2024 | 14.91 | -0.03 | -0.21% | 14.91 | 14.91 | 0 |
| 15 Apr 2024 | 14.94 | -0.14 | -0.92% | 14.94 | 14.94 | 0 |
| 12 Apr 2024 | 15.08 | 0.25 | 1.68% | 15.08 | 15.08 | 0 |
| 11 Apr 2024 | 14.83 | -0.07 | -0.49% | 14.83 | 14.83 | 0 |
| 10 Apr 2024 | 14.90 | -0.04 | -0.27% | 14.90 | 14.90 | 0 |
| 09 Apr 2024 | 14.94 | 0.15 | 1.05% | 14.94 | 14.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
