We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Engie 020523 Decrement 120 | EU:SGED2 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.147 | 0.93% | 15.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 15.92 | 0.15 | 0.93% | 15.92 | 15.92 | 0 |
| 09 May 2024 | 15.77 | 0.04 | 0.27% | 15.77 | 15.77 | 0 |
| 08 May 2024 | 15.73 | 0.19 | 1.21% | 15.73 | 15.73 | 0 |
| 07 May 2024 | 15.54 | 0.17 | 1.13% | 15.54 | 15.54 | 0 |
| 06 May 2024 | 15.37 | 0.08 | 0.53% | 15.37 | 15.37 | 0 |
| 03 May 2024 | 15.29 | -0.03 | -0.19% | 15.29 | 15.29 | 0 |
| 02 May 2024 | 15.32 | 0.34 | 2.26% | 15.32 | 15.32 | 0 |
| 30 Apr 2024 | 14.98 | 0.02 | 0.10% | 14.98 | 14.98 | 0 |
| 29 Apr 2024 | 14.96 | 0.13 | 0.86% | 14.96 | 14.96 | 0 |
| 26 Apr 2024 | 14.83 | 0.02 | 0.10% | 14.83 | 14.83 | 0 |
| 25 Apr 2024 | 14.82 | -0.01 | -0.05% | 14.82 | 14.82 | 0 |
| 24 Apr 2024 | 14.83 | 0.06 | 0.42% | 14.83 | 14.83 | 0 |
| 23 Apr 2024 | 14.76 | 0.03 | 0.22% | 14.76 | 14.76 | 0 |
| 22 Apr 2024 | 14.73 | 0.03 | 0.22% | 14.73 | 14.73 | 0 |
| 19 Apr 2024 | 14.70 | 0.10 | 0.67% | 14.70 | 14.70 | 0 |
| 18 Apr 2024 | 14.60 | 0.08 | 0.55% | 14.60 | 14.60 | 0 |
| 17 Apr 2024 | 14.52 | 0.02 | 0.10% | 14.52 | 14.52 | 0 |
| 16 Apr 2024 | 14.51 | -0.03 | -0.21% | 14.51 | 14.51 | 0 |
| 15 Apr 2024 | 14.54 | -0.14 | -0.95% | 14.54 | 14.54 | 0 |
| 12 Apr 2024 | 14.68 | 0.24 | 1.68% | 14.68 | 14.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
