Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Engie 020523 Decrement 120 | EU:SGED2 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.081 | -0.54% | 14.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14.81 | -0.08 | -0.54% | 14.81 | 14.81 | 0 |
| 21 Nov 2024 | 14.89 | 0.02 | 0.11% | 14.89 | 14.89 | 0 |
| 20 Nov 2024 | 14.87 | 0.01 | 0.05% | 14.87 | 14.87 | 0 |
| 19 Nov 2024 | 14.87 | -0.03 | -0.19% | 14.87 | 14.87 | 0 |
| 18 Nov 2024 | 14.89 | 0.05 | 0.36% | 14.89 | 14.89 | 0 |
| 15 Nov 2024 | 14.84 | 0.09 | 0.60% | 14.84 | 14.84 | 0 |
| 14 Nov 2024 | 14.75 | 0.08 | 0.55% | 14.75 | 14.75 | 0 |
| 13 Nov 2024 | 14.67 | 0.00 | 0.00% | 14.67 | 14.67 | 0 |
| 12 Nov 2024 | 14.67 | -0.13 | -0.91% | 14.67 | 14.67 | 0 |
| 11 Nov 2024 | 14.81 | 0.15 | 1.02% | 14.81 | 14.81 | 0 |
| 08 Nov 2024 | 14.66 | -0.06 | -0.42% | 14.66 | 14.66 | 0 |
| 07 Nov 2024 | 14.72 | 0.09 | 0.61% | 14.72 | 14.72 | 0 |
| 06 Nov 2024 | 14.63 | -0.12 | -0.81% | 14.63 | 14.63 | 0 |
| 05 Nov 2024 | 14.75 | -0.08 | -0.51% | 14.75 | 14.75 | 0 |
| 04 Nov 2024 | 14.82 | -0.08 | -0.55% | 14.82 | 14.82 | 0 |
| 01 Nov 2024 | 14.91 | 0.00 | 0.01% | 14.91 | 14.91 | 0 |
| 31 Oct 2024 | 14.90 | -0.10 | -0.67% | 14.90 | 14.90 | 0 |
| 30 Oct 2024 | 15.00 | -0.07 | -0.44% | 15.00 | 15.00 | 0 |
| 29 Oct 2024 | 15.07 | -0.16 | -1.04% | 15.07 | 15.07 | 0 |
| 28 Oct 2024 | 15.23 | 0.08 | 0.51% | 15.23 | 15.23 | 0 |
| 25 Oct 2024 | 15.15 | -0.10 | -0.66% | 15.15 | 15.15 | 0 |
| 24 Oct 2024 | 15.25 | 0.00 | -0.02% | 15.25 | 15.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
