We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Engie 020522 Decrement 10 | EU:SGED1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.086 | 0.54% | 16.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | 16.05 | 0.31 | 1.94% | 16.05 | 16.05 | 0 |
| 21 Feb 2025 | 15.75 | 0.13 | 0.83% | 15.75 | 15.75 | 0 |
| 20 Feb 2025 | 15.62 | 0.08 | 0.52% | 15.62 | 15.62 | 0 |
| 19 Feb 2025 | 15.53 | 0.27 | 1.75% | 15.53 | 15.53 | 0 |
| 18 Feb 2025 | 15.27 | -0.03 | -0.22% | 15.27 | 15.27 | 0 |
| 17 Feb 2025 | 15.30 | 0.03 | 0.20% | 15.30 | 15.30 | 0 |
| 14 Feb 2025 | 15.27 | -0.05 | -0.33% | 15.27 | 15.27 | 0 |
| 13 Feb 2025 | 15.32 | -0.16 | -1.03% | 15.32 | 15.32 | 0 |
| 12 Feb 2025 | 15.48 | -0.20 | -1.27% | 15.48 | 15.48 | 0 |
| 11 Feb 2025 | 15.68 | 0.00 | -0.02% | 15.68 | 15.68 | 0 |
| 10 Feb 2025 | 15.68 | 0.10 | 0.64% | 15.68 | 15.68 | 0 |
| 07 Feb 2025 | 15.58 | 0.10 | 0.65% | 15.58 | 15.58 | 0 |
| 06 Feb 2025 | 15.48 | -0.39 | -2.43% | 15.48 | 15.48 | 0 |
| 05 Feb 2025 | 15.87 | -0.01 | -0.05% | 15.87 | 15.87 | 0 |
| 04 Feb 2025 | 15.88 | 0.21 | 1.37% | 15.88 | 15.88 | 0 |
| 03 Feb 2025 | 15.66 | 0.00 | -0.02% | 15.66 | 15.66 | 0 |
| 31 Jan 2025 | 15.67 | 0.24 | 1.54% | 15.67 | 15.67 | 0 |
| 30 Jan 2025 | 15.43 | 0.10 | 0.63% | 15.43 | 15.43 | 0 |
| 29 Jan 2025 | 15.33 | 0.07 | 0.43% | 15.33 | 15.33 | 0 |
| 28 Jan 2025 | 15.27 | 0.09 | 0.57% | 15.27 | 15.27 | 0 |
| 27 Jan 2025 | 15.18 | -0.10 | -0.63% | 15.18 | 15.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
