Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
EU
Euronext G Engie 020522 Decrement 10 (SGED1)
Euronext G Engie 020522 Decrement 10 (SGED1) Historical

SGED1 Euronext G Engie 020522 Decrement 10

16.35

0.152 (0.94%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext G Engie 020522 Decrement 10	EU:SGED1	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.152	0.94%	16.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:15

Euronext G Engie 020522 ... (SGED1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	16.35	0.15	0.94%	16.35	16.35	0
09 May 2024	16.20	0.04	0.27%	16.20	16.20	0
08 May 2024	16.16	0.19	1.22%	16.16	16.16	0
07 May 2024	15.96	0.18	1.13%	15.96	15.96	0
06 May 2024	15.79	0.08	0.54%	15.79	15.79	0
03 May 2024	15.70	-0.03	-0.18%	15.70	15.70	0
02 May 2024	15.73	0.35	2.27%	15.73	15.73	0
30 Apr 2024	15.38	0.02	0.10%	15.38	15.38	0
29 Apr 2024	15.37	0.13	0.88%	15.37	15.37	0
26 Apr 2024	15.23	0.02	0.11%	15.23	15.23	0
25 Apr 2024	15.22	-0.01	-0.05%	15.22	15.22	0
24 Apr 2024	15.22	0.06	0.42%	15.22	15.22	0
23 Apr 2024	15.16	0.04	0.23%	15.16	15.16	0
22 Apr 2024	15.12	0.04	0.23%	15.12	15.12	0
19 Apr 2024	15.09	0.10	0.67%	15.09	15.09	0
18 Apr 2024	14.99	0.08	0.56%	14.99	14.99	0
17 Apr 2024	14.91	0.02	0.11%	14.91	14.91	0
16 Apr 2024	14.89	-0.03	-0.21%	14.89	14.89	0
15 Apr 2024	14.92	-0.14	-0.94%	14.92	14.92	0

Download more Euronext G Engie 020522 Decrement 10 Historical Data

Euronext G Engie 020522 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions