ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,368.685
0.58%
Brent Oil
78.635
0.10%
Bitcoin
70,888.36
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext G Engie 020522 Decrement 10 (SGED1)

  6. Euronext G Engie 020522 Decrement 10 (SGED1) Historical

SGED1 Euronext G Engie 020522 Decrement 10

15.94
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext G Engie 020522 Decrement 10 EU:SGED1 Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.94
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Euronext G Engie 020522 ... (SGED1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 202415.940.020.11%15.9415.940
04 Jun 202415.92-0.04-0.28%15.9215.920
03 Jun 202415.97-0.01-0.09%15.9715.970
31 May 202415.980.181.13%15.9815.980
30 May 202415.80-0.05-0.31%15.8015.800
29 May 202415.85-0.08-0.47%15.8515.850
28 May 202415.93-0.01-0.08%15.9315.930
27 May 202415.940.020.11%15.9415.940
24 May 202415.92-0.02-0.14%15.9215.920
23 May 202415.95-0.21-1.29%15.9515.950
22 May 202416.160.060.37%16.1616.160
21 May 202416.100.00-0.01%16.1016.100
20 May 202416.10-0.16-1.00%16.1016.100
17 May 202416.26-0.01-0.08%16.2616.260
16 May 202416.27-0.09-0.56%16.2716.270
15 May 202416.370.160.99%16.3716.370
14 May 202416.210.000.00%16.2116.210
13 May 202416.21-0.15-0.90%16.2116.210
10 May 202416.350.150.94%16.3516.350
09 May 202416.200.040.27%16.2016.200
08 May 202416.160.191.22%16.1616.160
07 May 202415.960.181.13%15.9615.960
06 May 202415.790.080.54%15.7915.790
Download more Euronext G Engie 020522 Decrement 10 Historical Data

Your Recent History

EU
SGED1
Euronext G Engie 020522 ...
COIN
CGBGBP
Crypto Global Bank
NASDAQ
AAYYRXX
Hsbc Bank Usa Na Capped ...
BOV
H1DB34Q
HDFC Bank
NASDAQ
HNNA
Hennessy Advisors
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved