We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Spineguard DS | EU:SGDDS | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 50,136 | 13:27:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 1,743,671 |
26 Jun 2024 | 0.0002 | -0.0001 | -33.34% | 0.0001 | 0.0003 | 212,171 |
25 Jun 2024 | 0.0003 | 0.0002 | 199.90% | 0.0001 | 0.0003 | 928,461 |
24 Jun 2024 | 0.0001 | -0.0009 | -90.00% | 0.0001 | 0.0011 | 1,612,494 |
21 Jun 2024 | 0.001 | -0.005 | -83.33% | 0.0001 | 0.005 | 451,270 |
20 Jun 2024 | 0.006 | 0.0059 | 5,900.00% | 0.0001 | 0.007 | 2,049,254 |
19 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00 |
18 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00 |
17 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00 |
14 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00 |
13 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00 |
12 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00 |
11 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00 |
10 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00 |
07 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00 |
06 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00 |
05 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00 |
04 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00 |
03 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00 |
31 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00 |
30 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00 |
29 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00 |
28 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.005 | 0.0001 | 0.000224 | 989,613 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.007 | 0.0001 | 0.001916 | 1,166,220 | -0.0001 | -50.00% |
3 Months | 0.0002 | 0.007 | 0.0001 | 0.001916 | 1,166,220 | -0.0001 | -50.00% |
6 Months | 0.0002 | 0.007 | 0.0001 | 0.001916 | 1,166,220 | -0.0001 | -50.00% |
1 Year | 0.0002 | 0.007 | 0.0001 | 0.001242 | 748,170 | -0.0001 | -50.00% |
3 Years | 0.0002 | 0.007 | 0.0001 | 0.001242 | 748,170 | -0.0001 | -50.00% |
5 Years | 0.0002 | 0.007 | 0.0001 | 0.001242 | 748,170 | -0.0001 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions