Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
EU
Euronext G Credit Agricole 010621 GR Decrement (SGCAD)
Euronext G Credit Agricole 010621 GR Decrement (SGCAD) Historical

SGCAD Euronext G Credit Agricole 010621 GR Decrement

13.55

0.041 (0.30%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext G Credit Agricole 010621 GR Decrement	EU:SGCAD	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.041	0.30%	13.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:12

Euronext G Credit Agrico... (SGCAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	13.55	0.04	0.30%	13.55	13.55	0
16 Jan 2025	13.51	0.06	0.48%	13.51	13.51	0
15 Jan 2025	13.44	0.21	1.56%	13.44	13.44	0
14 Jan 2025	13.24	0.22	1.70%	13.24	13.24	0
13 Jan 2025	13.02	0.04	0.28%	13.02	13.02	0
10 Jan 2025	12.98	-0.06	-0.46%	12.98	12.98	0
09 Jan 2025	13.04	0.07	0.54%	13.04	13.04	0
08 Jan 2025	12.97	-0.03	-0.21%	12.97	12.97	0
07 Jan 2025	13.00	0.02	0.17%	13.00	13.00	0
06 Jan 2025	12.98	0.13	1.04%	12.98	12.98	0
03 Jan 2025	12.84	-0.12	-0.96%	12.84	12.84	0
02 Jan 2025	12.97	0.04	0.34%	12.97	12.97	0
31 Dec 2024	12.92	-0.02	-0.13%	12.92	12.92	0
30 Dec 2024	12.94	0.07	0.55%	12.94	12.94	0
27 Dec 2024	12.87	0.30	2.38%	12.87	12.87	0
24 Dec 2024	12.57	-0.12	-0.91%	12.57	12.57	0
23 Dec 2024	12.68	0.01	0.06%	12.68	12.68	0
20 Dec 2024	12.68	-0.06	-0.48%	12.68	12.68	0
19 Dec 2024	12.74	-0.05	-0.37%	12.74	12.74	0

Download more Euronext G Credit Agricole 010621 GR Decrement Historical Data

Euronext G Credit Agrico...

CBRE Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions