We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fino payments bank | EU:SGC1P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.32% | 13.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 13.98 | 0.04 | 0.32% | 13.98 | 13.98 | 0 |
| 16 Jan 2025 | 13.94 | 0.07 | 0.50% | 13.94 | 13.94 | 0 |
| 15 Jan 2025 | 13.87 | 0.22 | 1.58% | 13.87 | 13.87 | 0 |
| 14 Jan 2025 | 13.65 | 0.23 | 1.71% | 13.65 | 13.65 | 0 |
| 13 Jan 2025 | 13.42 | 0.04 | 0.34% | 13.42 | 13.42 | 0 |
| 10 Jan 2025 | 13.38 | -0.06 | -0.45% | 13.38 | 13.38 | 0 |
| 09 Jan 2025 | 13.44 | 0.08 | 0.56% | 13.44 | 13.44 | 0 |
| 08 Jan 2025 | 13.36 | -0.03 | -0.19% | 13.36 | 13.36 | 0 |
| 07 Jan 2025 | 13.39 | 0.03 | 0.19% | 13.39 | 13.39 | 0 |
| 06 Jan 2025 | 13.36 | 0.15 | 1.10% | 13.36 | 13.36 | 0 |
| 03 Jan 2025 | 13.22 | -0.13 | -0.94% | 13.22 | 13.22 | 0 |
| 02 Jan 2025 | 13.34 | 0.05 | 0.38% | 13.34 | 13.34 | 0 |
| 31 Dec 2024 | 13.29 | -0.02 | -0.11% | 13.29 | 13.29 | 0 |
| 30 Dec 2024 | 13.31 | 0.08 | 0.60% | 13.31 | 13.31 | 0 |
| 27 Dec 2024 | 13.23 | 0.32 | 2.44% | 13.23 | 13.23 | 0 |
| 24 Dec 2024 | 12.91 | -0.12 | -0.88% | 12.91 | 12.91 | 0 |
| 23 Dec 2024 | 13.03 | 0.02 | 0.12% | 13.03 | 13.03 | 0 |
| 20 Dec 2024 | 13.01 | -0.06 | -0.46% | 13.01 | 13.01 | 0 |
| 19 Dec 2024 | 13.07 | -0.05 | -0.34% | 13.07 | 13.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
