Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Credit Agricole | EU:SGC1D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.219 | -1.68% | 12.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.83 | -0.22 | -1.68% | 12.83 | 12.83 | 0 |
| 21 Nov 2024 | 13.05 | 0.00 | -0.02% | 13.05 | 13.05 | 0 |
| 20 Nov 2024 | 13.05 | -0.09 | -0.65% | 13.05 | 13.05 | 0 |
| 19 Nov 2024 | 13.14 | -0.07 | -0.54% | 13.14 | 13.14 | 0 |
| 18 Nov 2024 | 13.21 | 0.14 | 1.08% | 13.21 | 13.21 | 0 |
| 15 Nov 2024 | 13.07 | 0.16 | 1.24% | 13.07 | 13.07 | 0 |
| 14 Nov 2024 | 12.91 | -0.01 | -0.07% | 12.91 | 12.91 | 0 |
| 13 Nov 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0 |
| 12 Nov 2024 | 12.91 | -0.17 | -1.33% | 12.91 | 12.91 | 0 |
| 11 Nov 2024 | 13.09 | 0.09 | 0.71% | 13.09 | 13.09 | 0 |
| 08 Nov 2024 | 13.00 | -0.09 | -0.66% | 13.00 | 13.00 | 0 |
| 07 Nov 2024 | 13.08 | -0.49 | -3.62% | 13.08 | 13.08 | 0 |
| 06 Nov 2024 | 13.57 | -0.53 | -3.79% | 13.57 | 13.57 | 0 |
| 05 Nov 2024 | 14.11 | 0.05 | 0.33% | 14.11 | 14.11 | 0 |
| 04 Nov 2024 | 14.06 | 0.12 | 0.88% | 14.06 | 14.06 | 0 |
| 01 Nov 2024 | 13.94 | 0.04 | 0.30% | 13.94 | 13.94 | 0 |
| 31 Oct 2024 | 13.90 | 0.10 | 0.70% | 13.90 | 13.90 | 0 |
| 30 Oct 2024 | 13.80 | -0.14 | -0.97% | 13.80 | 13.80 | 0 |
| 29 Oct 2024 | 13.94 | 0.01 | 0.09% | 13.94 | 13.94 | 0 |
| 28 Oct 2024 | 13.92 | 0.10 | 0.70% | 13.92 | 13.92 | 0 |
| 25 Oct 2024 | 13.83 | -0.07 | -0.48% | 13.83 | 13.83 | 0 |
| 24 Oct 2024 | 13.89 | -0.04 | -0.26% | 13.89 | 13.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
