Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
Euronext G Credit Agricole (SGC1D)
Euronext G Credit Agricole (SGC1D) Historical

SGC1D Euronext G Credit Agricole

14.63

0.017 (0.12%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext G Credit Agricole	EU:SGC1D	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.017	0.12%	14.63

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:15

Euronext G Credit Agricole (SGC1D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	14.63	0.02	0.12%	14.63	14.63	0
09 May 2024	14.61	0.04	0.24%	14.61	14.61	0
08 May 2024	14.57	0.11	0.74%	14.57	14.57	0
07 May 2024	14.47	0.26	1.82%	14.47	14.47	0
06 May 2024	14.21	0.21	1.51%	14.21	14.21	0
03 May 2024	14.00	0.15	1.08%	14.00	14.00	0
02 May 2024	13.85	0.05	0.38%	13.85	13.85	0
30 Apr 2024	13.80	0.00	-0.01%	13.80	13.80	0
29 Apr 2024	13.80	-0.01	-0.09%	13.80	13.80	0
26 Apr 2024	13.81	0.07	0.54%	13.81	13.81	0
25 Apr 2024	13.74	0.02	0.16%	13.74	13.74	0
24 Apr 2024	13.71	0.06	0.43%	13.71	13.71	0
23 Apr 2024	13.65	0.15	1.15%	13.65	13.65	0
22 Apr 2024	13.50	0.17	1.27%	13.50	13.50	0
19 Apr 2024	13.33	0.12	0.92%	13.33	13.33	0
18 Apr 2024	13.21	0.23	1.74%	13.21	13.21	0
17 Apr 2024	12.98	0.09	0.68%	12.98	12.98	0
16 Apr 2024	12.90	-0.24	-1.83%	12.90	12.90	0
15 Apr 2024	13.14	0.05	0.39%	13.14	13.14	0
12 Apr 2024	13.08	-0.02	-0.13%	13.08	13.08	0
11 Apr 2024	13.10	-0.26	-1.98%	13.10	13.10	0

Download more Euronext G Credit Agricole Historical Data

Euronext G Credit Agricole

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions