We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | EU:SGBS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 207.70 | 205.00 | 219.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 207.70 | -0.10 | -0.05% | 207.70 | 207.93 | 48 |
| 24 Jun 2024 | 207.80 | -3.71 | -1.75% | 207.59 | 208.70 | 660 |
| 21 Jun 2024 | 211.51 | 0.53 | 0.25% | 211.11 | 211.99 | 63 |
| 20 Jun 2024 | 210.98 | 3.17 | 1.53% | 208.86 | 211.12 | 124 |
| 19 Jun 2024 | 207.81 | 0.80 | 0.39% | 207.73 | 208.30 | 92 |
| 18 Jun 2024 | 207.01 | -0.76 | -0.37% | 206.51 | 207.21 | 931 |
| 17 Jun 2024 | 207.77 | -0.44 | -0.21% | 207.74 | 207.85 | 161 |
| 14 Jun 2024 | 208.21 | 2.48 | 1.21% | 206.67 | 208.21 | 70 |
| 13 Jun 2024 | 205.73 | -0.73 | -0.35% | 204.92 | 206.12 | 80 |
| 12 Jun 2024 | 206.46 | -0.08 | -0.04% | 206.42 | 206.57 | 25 |
| 11 Jun 2024 | 206.54 | 0.72 | 0.35% | 205.12 | 206.54 | 109 |
| 10 Jun 2024 | 205.82 | 1.07 | 0.52% | 205.82 | 205.82 | 257 |
| 07 Jun 2024 | 204.75 | -3.52 | -1.69% | 204.75 | 209.03 | 59 |
| 06 Jun 2024 | 208.27 | 0.97 | 0.47% | 208.21 | 208.66 | 168 |
| 05 Jun 2024 | 207.30 | 2.30 | 1.12% | 205.54 | 207.30 | 303 |
| 04 Jun 2024 | 205.00 | -0.81 | -0.39% | 205.00 | 206.27 | 12 |
| 03 Jun 2024 | 205.81 | -0.46 | -0.22% | 205.27 | 205.81 | 21 |
| 31 May 2024 | 206.27 | -0.96 | -0.46% | 206.24 | 207.74 | 942 |
| 30 May 2024 | 207.23 | -0.20 | -0.10% | 206.81 | 207.45 | 34 |
| 29 May 2024 | 207.43 | 0.74 | 0.36% | 207.33 | 208.06 | 570 |
| 28 May 2024 | 206.69 | -1.25 | -0.60% | 206.69 | 206.69 | 0 |
| 27 May 2024 | 207.94 | 0.94 | 0.45% | 207.00 | 207.94 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
