We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN GBNP010622P | EU:SGBP3 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.74% | 58.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 58.54 | 1.00 | 1.74% | 58.54 | 58.54 | 0 |
| 24 Dec 2024 | 57.54 | 0.10 | 0.17% | 57.54 | 57.54 | 0 |
| 23 Dec 2024 | 57.44 | -0.04 | -0.07% | 57.44 | 57.44 | 0 |
| 20 Dec 2024 | 57.48 | -0.33 | -0.57% | 57.48 | 57.48 | 0 |
| 19 Dec 2024 | 57.81 | -0.82 | -1.40% | 57.81 | 57.81 | 0 |
| 18 Dec 2024 | 58.63 | 0.38 | 0.65% | 58.63 | 58.63 | 0 |
| 17 Dec 2024 | 58.25 | -0.57 | -0.97% | 58.25 | 58.25 | 0 |
| 16 Dec 2024 | 58.82 | -0.12 | -0.20% | 58.82 | 58.82 | 0 |
| 13 Dec 2024 | 58.94 | 0.02 | 0.03% | 58.94 | 58.94 | 0 |
| 12 Dec 2024 | 58.92 | -0.67 | -1.12% | 58.92 | 58.92 | 0 |
| 11 Dec 2024 | 59.59 | -0.11 | -0.18% | 59.59 | 59.59 | 0 |
| 10 Dec 2024 | 59.70 | -0.36 | -0.60% | 59.70 | 59.70 | 0 |
| 09 Dec 2024 | 60.06 | 1.49 | 2.54% | 60.06 | 60.06 | 0 |
| 06 Dec 2024 | 58.57 | 0.60 | 1.04% | 58.57 | 58.57 | 0 |
| 05 Dec 2024 | 57.97 | 1.47 | 2.60% | 57.97 | 57.97 | 0 |
| 04 Dec 2024 | 56.50 | 0.72 | 1.29% | 56.50 | 56.50 | 0 |
| 03 Dec 2024 | 55.78 | -0.16 | -0.29% | 55.78 | 55.78 | 0 |
| 02 Dec 2024 | 55.94 | -0.70 | -1.24% | 55.94 | 55.94 | 0 |
| 29 Nov 2024 | 56.64 | 0.50 | 0.89% | 56.64 | 56.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
