We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Bouygues 261021 PR 17 | EU:SGBP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 28.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 28.19 | -0.01 | -0.04% | 28.19 | 28.19 | 0 |
| 19 Dec 2024 | 28.20 | -0.38 | -1.33% | 28.20 | 28.20 | 0 |
| 18 Dec 2024 | 28.58 | 0.05 | 0.18% | 28.58 | 28.58 | 0 |
| 17 Dec 2024 | 28.53 | -0.15 | -0.52% | 28.53 | 28.53 | 0 |
| 16 Dec 2024 | 28.68 | -0.39 | -1.34% | 28.68 | 28.68 | 0 |
| 13 Dec 2024 | 29.07 | 0.21 | 0.73% | 29.07 | 29.07 | 0 |
| 12 Dec 2024 | 28.86 | 0.11 | 0.38% | 28.86 | 28.86 | 0 |
| 11 Dec 2024 | 28.75 | -0.21 | -0.73% | 28.75 | 28.75 | 0 |
| 10 Dec 2024 | 28.96 | 0.08 | 0.28% | 28.96 | 28.96 | 0 |
| 09 Dec 2024 | 28.88 | 0.03 | 0.10% | 28.88 | 28.88 | 0 |
| 06 Dec 2024 | 28.85 | 0.25 | 0.87% | 28.85 | 28.85 | 0 |
| 05 Dec 2024 | 28.60 | 0.65 | 2.33% | 28.60 | 28.60 | 0 |
| 04 Dec 2024 | 27.95 | 0.16 | 0.58% | 27.95 | 27.95 | 0 |
| 03 Dec 2024 | 27.79 | 0.12 | 0.43% | 27.79 | 27.79 | 0 |
| 02 Dec 2024 | 27.67 | -0.49 | -1.74% | 27.67 | 27.67 | 0 |
| 29 Nov 2024 | 28.16 | 0.04 | 0.14% | 28.16 | 28.16 | 0 |
| 28 Nov 2024 | 28.12 | -0.09 | -0.32% | 28.12 | 28.12 | 0 |
| 27 Nov 2024 | 28.21 | -0.22 | -0.77% | 28.21 | 28.21 | 0 |
| 26 Nov 2024 | 28.43 | -0.36 | -1.25% | 28.43 | 28.43 | 0 |
| 25 Nov 2024 | 28.79 | -0.01 | -0.03% | 28.79 | 28.79 | 0 |
| 22 Nov 2024 | 28.80 | 0.15 | 0.52% | 28.80 | 28.80 | 0 |
| 21 Nov 2024 | 28.65 | -0.34 | -1.17% | 28.65 | 28.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
