We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Bouygues 261021 PR 17 | EU:SGBP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 35.22 | 0.42 | 1.21% | 35.22 | 35.22 | 0 |
| 07 May 2024 | 34.80 | -0.55 | -1.56% | 34.80 | 34.80 | 0 |
| 06 May 2024 | 35.35 | 0.23 | 0.65% | 35.35 | 35.35 | 0 |
| 03 May 2024 | 35.12 | 0.32 | 0.92% | 35.12 | 35.12 | 0 |
| 02 May 2024 | 34.80 | 0.19 | 0.55% | 34.80 | 34.80 | 0 |
| 30 Apr 2024 | 34.61 | -1.95 | -5.33% | 34.61 | 34.61 | 0 |
| 29 Apr 2024 | 36.56 | 0.32 | 0.88% | 36.56 | 36.56 | 0 |
| 26 Apr 2024 | 36.24 | 0.38 | 1.06% | 36.24 | 36.24 | 0 |
| 25 Apr 2024 | 35.86 | -0.63 | -1.73% | 35.86 | 35.86 | 0 |
| 24 Apr 2024 | 36.49 | -0.22 | -0.60% | 36.49 | 36.49 | 0 |
| 23 Apr 2024 | 36.71 | 0.56 | 1.55% | 36.71 | 36.71 | 0 |
| 22 Apr 2024 | 36.15 | 0.03 | 0.08% | 36.15 | 36.15 | 0 |
| 19 Apr 2024 | 36.12 | 0.03 | 0.08% | 36.12 | 36.12 | 0 |
| 18 Apr 2024 | 36.09 | -0.10 | -0.28% | 36.09 | 36.09 | 0 |
| 17 Apr 2024 | 36.19 | 0.30 | 0.84% | 36.19 | 36.19 | 0 |
| 16 Apr 2024 | 35.89 | -0.26 | -0.72% | 35.89 | 35.89 | 0 |
| 15 Apr 2024 | 36.15 | 0.34 | 0.95% | 36.15 | 36.15 | 0 |
| 12 Apr 2024 | 35.81 | 0.16 | 0.45% | 35.81 | 35.81 | 0 |
| 11 Apr 2024 | 35.65 | -0.43 | -1.19% | 35.65 | 35.65 | 0 |
| 10 Apr 2024 | 36.08 | -0.30 | -0.82% | 36.08 | 36.08 | 0 |
| 09 Apr 2024 | 36.38 | -0.55 | -1.49% | 36.38 | 36.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
