Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN GBNP010622G385 000 | EU:SGBG3 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 64.18 | -0.77 | -1.19% | 64.18 | 64.18 | 0 |
| 25 Nov 2024 | 64.95 | 0.07 | 0.11% | 64.95 | 64.95 | 0 |
| 22 Nov 2024 | 64.89 | -1.48 | -2.23% | 64.89 | 64.89 | 0 |
| 21 Nov 2024 | 66.37 | -0.31 | -0.46% | 66.37 | 66.37 | 0 |
| 20 Nov 2024 | 66.68 | -0.94 | -1.38% | 66.68 | 66.68 | 0 |
| 19 Nov 2024 | 67.61 | -1.27 | -1.84% | 67.61 | 67.61 | 0 |
| 18 Nov 2024 | 68.88 | 0.35 | 0.52% | 68.88 | 68.88 | 0 |
| 15 Nov 2024 | 68.52 | 0.73 | 1.08% | 68.52 | 68.52 | 0 |
| 14 Nov 2024 | 67.79 | 0.10 | 0.15% | 67.79 | 67.79 | 0 |
| 13 Nov 2024 | 67.69 | 0.00 | 0.00% | 67.69 | 67.69 | 0 |
| 12 Nov 2024 | 67.69 | -1.78 | -2.56% | 67.69 | 67.69 | 0 |
| 11 Nov 2024 | 69.47 | 1.35 | 1.97% | 69.47 | 69.47 | 0 |
| 08 Nov 2024 | 68.12 | 0.81 | 1.20% | 68.12 | 68.12 | 0 |
| 07 Nov 2024 | 67.31 | -2.30 | -3.31% | 67.31 | 67.31 | 0 |
| 06 Nov 2024 | 69.62 | -1.90 | -2.66% | 69.62 | 69.62 | 0 |
| 05 Nov 2024 | 71.52 | -0.15 | -0.21% | 71.52 | 71.52 | 0 |
| 04 Nov 2024 | 71.67 | -0.19 | -0.27% | 71.67 | 71.67 | 0 |
| 01 Nov 2024 | 71.86 | 0.33 | 0.46% | 71.86 | 71.86 | 0 |
| 31 Oct 2024 | 71.53 | -3.14 | -4.20% | 71.53 | 71.53 | 0 |
| 30 Oct 2024 | 74.67 | -0.50 | -0.67% | 74.67 | 74.67 | 0 |
| 29 Oct 2024 | 75.17 | -0.09 | -0.12% | 75.17 | 75.17 | 0 |
| 28 Oct 2024 | 75.26 | 0.79 | 1.06% | 75.26 | 75.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
