Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
Euronext G Bouygues 261021 GR 17 (SGBG)
Euronext G Bouygues 261021 GR 17 (SGBG) Historical

SGBG Euronext G Bouygues 261021 GR 17

42.28

0.708 (1.70%)

09 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext G Bouygues 261021 GR 17	EU:SGBG	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.708	1.70%	42.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:01

Euronext G Bouygues 2610... (SGBG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	42.28	0.71	1.70%	42.28	42.28	0
08 May 2024	41.57	0.50	1.21%	41.57	41.57	0
07 May 2024	41.08	-0.65	-1.56%	41.08	41.08	0
06 May 2024	41.73	0.27	0.65%	41.73	41.73	0
03 May 2024	41.46	0.38	0.92%	41.46	41.46	0
02 May 2024	41.08	0.22	0.55%	41.08	41.08	0
30 Apr 2024	40.85	-0.06	-0.14%	40.85	40.85	0
29 Apr 2024	40.91	0.36	0.88%	40.91	40.91	0
26 Apr 2024	40.55	0.43	1.06%	40.55	40.55	0
25 Apr 2024	40.13	-0.71	-1.73%	40.13	40.13	0
24 Apr 2024	40.83	-0.25	-0.60%	40.83	40.83	0
23 Apr 2024	41.08	0.63	1.55%	41.08	41.08	0
22 Apr 2024	40.45	0.03	0.08%	40.45	40.45	0
19 Apr 2024	40.42	0.03	0.08%	40.42	40.42	0
18 Apr 2024	40.38	-0.11	-0.28%	40.38	40.38	0
17 Apr 2024	40.50	0.34	0.84%	40.50	40.50	0
16 Apr 2024	40.16	-0.29	-0.72%	40.16	40.16	0
15 Apr 2024	40.45	0.38	0.95%	40.45	40.45	0
12 Apr 2024	40.07	0.18	0.45%	40.07	40.07	0
11 Apr 2024	39.89	-0.48	-1.19%	39.89	39.89	0
10 Apr 2024	40.37	-0.34	-0.83%	40.37	40.37	0

Download more Euronext G Bouygues 261021 GR 17 Historical Data

Euronext G Bouygues 2610...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions