We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN G BNP 010622 D 3 85 | EU:SGBD3 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.18 | 1.79% | 67.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 65.82 | -0.14 | -0.22% | 65.82 | 65.82 | 0 |
| 14 Feb 2025 | 65.97 | -0.15 | -0.23% | 65.97 | 65.97 | 0 |
| 13 Feb 2025 | 66.12 | -0.80 | -1.20% | 66.12 | 66.12 | 0 |
| 12 Feb 2025 | 66.92 | 0.75 | 1.14% | 66.92 | 66.92 | 0 |
| 11 Feb 2025 | 66.17 | 0.59 | 0.91% | 66.17 | 66.17 | 0 |
| 10 Feb 2025 | 65.58 | 0.01 | 0.01% | 65.58 | 65.58 | 0 |
| 07 Feb 2025 | 65.57 | 1.11 | 1.73% | 65.57 | 65.57 | 0 |
| 06 Feb 2025 | 64.46 | 1.75 | 2.78% | 64.46 | 64.46 | 0 |
| 05 Feb 2025 | 62.71 | -0.63 | -0.99% | 62.71 | 62.71 | 0 |
| 04 Feb 2025 | 63.34 | 2.57 | 4.23% | 63.34 | 63.34 | 0 |
| 03 Feb 2025 | 60.77 | -1.36 | -2.18% | 60.77 | 60.77 | 0 |
| 31 Jan 2025 | 62.12 | 0.05 | 0.07% | 62.12 | 62.12 | 0 |
| 30 Jan 2025 | 62.08 | 0.93 | 1.51% | 62.08 | 62.08 | 0 |
| 29 Jan 2025 | 61.15 | 0.07 | 0.12% | 61.15 | 61.15 | 0 |
| 28 Jan 2025 | 61.08 | 0.32 | 0.53% | 61.08 | 61.08 | 0 |
| 27 Jan 2025 | 60.75 | 0.56 | 0.92% | 60.75 | 60.75 | 0 |
| 24 Jan 2025 | 60.20 | 0.44 | 0.74% | 60.20 | 60.20 | 0 |
| 23 Jan 2025 | 59.76 | 0.00 | 0.00% | 59.76 | 59.76 | 0 |
| 22 Jan 2025 | 59.76 | 0.00 | 0.00% | 59.76 | 59.76 | 0 |
| 21 Jan 2025 | 59.76 | 0.14 | 0.23% | 59.76 | 59.76 | 0 |
| 20 Jan 2025 | 59.62 | 0.64 | 1.09% | 59.62 | 59.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
