We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Bouygues 030524 Decrement 180 | EU:SGBD1 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.043 | 0.16% | 27.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 27.51 | -0.15 | -0.54% | 27.51 | 27.51 | 0 |
| 16 Dec 2024 | 27.66 | -0.39 | -1.39% | 27.66 | 27.66 | 0 |
| 13 Dec 2024 | 28.05 | 0.20 | 0.71% | 28.05 | 28.05 | 0 |
| 12 Dec 2024 | 27.85 | 0.10 | 0.37% | 27.85 | 27.85 | 0 |
| 11 Dec 2024 | 27.75 | -0.14 | -0.49% | 27.75 | 27.75 | 0 |
| 10 Dec 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 0 |
| 09 Dec 2024 | 27.88 | 0.01 | 0.05% | 27.88 | 27.88 | 0 |
| 06 Dec 2024 | 27.87 | 0.24 | 0.86% | 27.87 | 27.87 | 0 |
| 05 Dec 2024 | 27.63 | 0.62 | 2.31% | 27.63 | 27.63 | 0 |
| 04 Dec 2024 | 27.01 | 0.15 | 0.56% | 27.01 | 27.01 | 0 |
| 03 Dec 2024 | 26.86 | 0.11 | 0.41% | 26.86 | 26.86 | 0 |
| 02 Dec 2024 | 26.75 | -0.49 | -1.80% | 26.75 | 26.75 | 0 |
| 29 Nov 2024 | 27.24 | 0.03 | 0.12% | 27.24 | 27.24 | 0 |
| 28 Nov 2024 | 27.20 | -0.31 | -1.13% | 27.20 | 27.20 | 0 |
| 27 Nov 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 0 |
| 26 Nov 2024 | 27.51 | -0.35 | -1.27% | 27.51 | 27.51 | 0 |
| 25 Nov 2024 | 27.87 | -0.03 | -0.09% | 27.87 | 27.87 | 0 |
| 22 Nov 2024 | 27.89 | 0.14 | 0.51% | 27.89 | 27.89 | 0 |
| 21 Nov 2024 | 27.75 | -0.34 | -1.19% | 27.75 | 27.75 | 0 |
| 20 Nov 2024 | 28.09 | -0.15 | -0.53% | 28.09 | 28.09 | 0 |
| 19 Nov 2024 | 28.24 | -0.43 | -1.50% | 28.24 | 28.24 | 0 |
| 18 Nov 2024 | 28.67 | -0.12 | -0.42% | 28.67 | 28.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
