We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G BNP 310523 GR 4 | EU:SGB5G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.203 | 0.32% | 62.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 62.48 | 1.07 | 1.74% | 62.48 | 62.48 | 0 |
| 24 Dec 2024 | 61.41 | 0.11 | 0.17% | 61.41 | 61.41 | 0 |
| 23 Dec 2024 | 61.31 | -0.04 | -0.07% | 61.31 | 61.31 | 0 |
| 20 Dec 2024 | 61.35 | -0.35 | -0.57% | 61.35 | 61.35 | 0 |
| 19 Dec 2024 | 61.70 | -0.88 | -1.40% | 61.70 | 61.70 | 0 |
| 18 Dec 2024 | 62.58 | 0.41 | 0.65% | 62.58 | 62.58 | 0 |
| 17 Dec 2024 | 62.17 | -0.61 | -0.97% | 62.17 | 62.17 | 0 |
| 16 Dec 2024 | 62.78 | -0.13 | -0.20% | 62.78 | 62.78 | 0 |
| 13 Dec 2024 | 62.91 | 0.02 | 0.03% | 62.91 | 62.91 | 0 |
| 12 Dec 2024 | 62.89 | -0.72 | -1.12% | 62.89 | 62.89 | 0 |
| 11 Dec 2024 | 63.60 | -0.12 | -0.18% | 63.60 | 63.60 | 0 |
| 10 Dec 2024 | 63.72 | -0.38 | -0.60% | 63.72 | 63.72 | 0 |
| 09 Dec 2024 | 64.10 | 1.59 | 2.55% | 64.10 | 64.10 | 0 |
| 06 Dec 2024 | 62.51 | 0.64 | 1.03% | 62.51 | 62.51 | 0 |
| 05 Dec 2024 | 61.87 | 1.57 | 2.60% | 61.87 | 61.87 | 0 |
| 04 Dec 2024 | 60.30 | 0.77 | 1.29% | 60.30 | 60.30 | 0 |
| 03 Dec 2024 | 59.54 | -0.17 | -0.28% | 59.54 | 59.54 | 0 |
| 02 Dec 2024 | 59.71 | -0.75 | -1.24% | 59.71 | 59.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
