We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G BNP 310523 Decrement 4 | EU:SGB5D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 59.73 | -0.32 | -0.53% | 59.73 | 59.73 | 0 |
| 25 Jun 2024 | 60.05 | -0.72 | -1.18% | 60.05 | 60.05 | 0 |
| 24 Jun 2024 | 60.77 | 1.89 | 3.21% | 60.77 | 60.77 | 0 |
| 21 Jun 2024 | 58.87 | -0.79 | -1.32% | 58.87 | 58.87 | 0 |
| 20 Jun 2024 | 59.66 | 1.38 | 2.37% | 59.66 | 59.66 | 0 |
| 19 Jun 2024 | 58.28 | -0.76 | -1.28% | 58.28 | 58.28 | 0 |
| 18 Jun 2024 | 59.04 | 0.31 | 0.52% | 59.04 | 59.04 | 0 |
| 17 Jun 2024 | 58.73 | 0.69 | 1.19% | 58.73 | 58.73 | 0 |
| 14 Jun 2024 | 58.04 | -1.59 | -2.67% | 58.04 | 58.04 | 0 |
| 13 Jun 2024 | 59.63 | -1.82 | -2.96% | 59.63 | 59.63 | 0 |
| 12 Jun 2024 | 61.45 | 1.05 | 1.74% | 61.45 | 61.45 | 0 |
| 11 Jun 2024 | 60.39 | -5.63 | -8.53% | 60.39 | 60.39 | 0 |
| 10 Jun 2024 | 66.03 | 0.00 | 0.00% | 66.03 | 66.03 | 0 |
| 07 Jun 2024 | 66.03 | -0.49 | -0.73% | 66.03 | 66.03 | 0 |
| 06 Jun 2024 | 66.52 | 0.61 | 0.92% | 66.52 | 66.52 | 0 |
| 05 Jun 2024 | 65.91 | -0.61 | -0.91% | 65.91 | 65.91 | 0 |
| 04 Jun 2024 | 66.52 | -1.24 | -1.82% | 66.52 | 66.52 | 0 |
| 03 Jun 2024 | 67.75 | 0.33 | 0.48% | 67.75 | 67.75 | 0 |
| 31 May 2024 | 67.43 | -0.10 | -0.15% | 67.43 | 67.43 | 0 |
| 30 May 2024 | 67.53 | 0.85 | 1.27% | 67.53 | 67.53 | 0 |
| 29 May 2024 | 66.68 | -0.87 | -1.28% | 66.68 | 66.68 | 0 |
| 28 May 2024 | 67.55 | 0.72 | 1.07% | 67.55 | 67.55 | 0 |
| 27 May 2024 | 66.83 | -0.18 | -0.27% | 66.83 | 66.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
