Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext G BNP 240523 GR 367 (SGB4G)
Euronext G BNP 240523 GR 367 (SGB4G) Historical

SGB4G Euronext G BNP 240523 GR 367

70.08

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext G BNP 240523 GR 367	EU:SGB4G	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	70.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Euronext G BNP 240523 GR... (SGB4G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	70.08	1.06	1.53%	70.08	70.08	0
29 Jan 2025	69.02	0.10	0.14%	69.02	69.02	0
28 Jan 2025	68.93	0.37	0.55%	68.93	68.93	0
27 Jan 2025	68.55	0.66	0.97%	68.55	68.55	0
24 Jan 2025	67.89	0.25	0.36%	67.89	67.89	0
23 Jan 2025	67.65	1.14	1.72%	67.65	67.65	0
22 Jan 2025	66.50	-0.68	-1.02%	66.50	66.50	0
21 Jan 2025	67.19	0.00	0.00%	67.19	67.19	0
20 Jan 2025	67.19	0.76	1.14%	67.19	67.19	0
17 Jan 2025	66.43	0.03	0.05%	66.43	66.43	0
16 Jan 2025	66.40	0.14	0.21%	66.40	66.40	0
15 Jan 2025	66.26	1.36	2.09%	66.26	66.26	0
14 Jan 2025	64.90	1.25	1.96%	64.90	64.90	0
13 Jan 2025	63.65	0.31	0.49%	63.65	63.65	0
10 Jan 2025	63.35	-0.64	-1.00%	63.35	63.35	0
09 Jan 2025	63.99	-0.20	-0.32%	63.99	63.99	0
08 Jan 2025	64.19	-0.28	-0.43%	64.19	64.19	0
07 Jan 2025	64.47	0.39	0.62%	64.47	64.47	0
06 Jan 2025	64.07	1.64	2.63%	64.07	64.07	0
03 Jan 2025	62.43	-0.81	-1.28%	62.43	62.43	0
02 Jan 2025	63.24	0.03	0.05%	63.24	63.24	0
31 Dec 2024	63.21	0.52	0.83%	63.21	63.21	0

Download more Euronext G BNP 240523 GR 367 Historical Data

Euronext G BNP 240523 GR...

Panorama Properties

SG Issuer Sg Issuer Mc D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions