We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G BNP 240523 GR 367 | EU:SGB4G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 76.52 | -2.49 | -3.15% | 76.52 | 76.52 | 0 |
| 03 Mar 2025 | 79.00 | 1.24 | 1.59% | 79.00 | 79.00 | 0 |
| 28 Feb 2025 | 77.76 | 0.27 | 0.34% | 77.76 | 77.76 | 0 |
| 27 Feb 2025 | 77.50 | -0.12 | -0.15% | 77.50 | 77.50 | 0 |
| 26 Feb 2025 | 77.62 | 0.65 | 0.85% | 77.62 | 77.62 | 0 |
| 25 Feb 2025 | 76.96 | 1.10 | 1.45% | 76.96 | 76.96 | 0 |
| 24 Feb 2025 | 75.86 | -0.04 | -0.06% | 75.86 | 75.86 | 0 |
| 21 Feb 2025 | 75.91 | 0.27 | 0.35% | 75.91 | 75.91 | 0 |
| 20 Feb 2025 | 75.64 | 0.61 | 0.81% | 75.64 | 75.64 | 0 |
| 19 Feb 2025 | 75.03 | -0.84 | -1.11% | 75.03 | 75.03 | 0 |
| 18 Feb 2025 | 75.88 | 1.35 | 1.80% | 75.88 | 75.88 | 0 |
| 17 Feb 2025 | 74.53 | -0.13 | -0.17% | 74.53 | 74.53 | 0 |
| 14 Feb 2025 | 74.66 | -0.16 | -0.21% | 74.66 | 74.66 | 0 |
| 13 Feb 2025 | 74.82 | -0.03 | -0.04% | 74.82 | 74.82 | 0 |
| 12 Feb 2025 | 74.85 | 0.00 | 0.00% | 74.85 | 74.85 | 0 |
| 11 Feb 2025 | 74.85 | 0.68 | 0.92% | 74.85 | 74.85 | 0 |
| 10 Feb 2025 | 74.17 | 0.04 | 0.06% | 74.17 | 74.17 | 0 |
| 07 Feb 2025 | 74.13 | 1.27 | 1.74% | 74.13 | 74.13 | 0 |
| 06 Feb 2025 | 72.86 | 1.99 | 2.80% | 72.86 | 72.86 | 0 |
| 05 Feb 2025 | 70.87 | -0.69 | -0.97% | 70.87 | 70.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
