We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G BNP 240523 Decrement 367 | EU:SGB4D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.02% | 57.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 57.17 | 0.46 | 0.82% | 57.17 | 57.17 | 0 |
| 30 Dec 2024 | 56.71 | 0.15 | 0.27% | 56.71 | 56.71 | 0 |
| 27 Dec 2024 | 56.56 | 0.94 | 1.68% | 56.56 | 56.56 | 0 |
| 24 Dec 2024 | 55.62 | 0.09 | 0.16% | 55.62 | 55.62 | 0 |
| 23 Dec 2024 | 55.53 | -0.07 | -0.12% | 55.53 | 55.53 | 0 |
| 20 Dec 2024 | 55.60 | -0.33 | -0.59% | 55.60 | 55.60 | 0 |
| 19 Dec 2024 | 55.93 | -0.80 | -1.42% | 55.93 | 55.93 | 0 |
| 18 Dec 2024 | 56.74 | 0.36 | 0.64% | 56.74 | 56.74 | 0 |
| 17 Dec 2024 | 56.38 | -0.56 | -0.99% | 56.38 | 56.38 | 0 |
| 16 Dec 2024 | 56.94 | -0.15 | -0.26% | 56.94 | 56.94 | 0 |
| 13 Dec 2024 | 57.09 | 0.01 | 0.02% | 57.09 | 57.09 | 0 |
| 12 Dec 2024 | 57.08 | -0.66 | -1.14% | 57.08 | 57.08 | 0 |
| 11 Dec 2024 | 57.74 | -0.12 | -0.20% | 57.74 | 57.74 | 0 |
| 10 Dec 2024 | 57.85 | -0.36 | -0.62% | 57.85 | 57.85 | 0 |
| 09 Dec 2024 | 58.21 | 1.42 | 2.49% | 58.21 | 58.21 | 0 |
| 06 Dec 2024 | 56.80 | 0.57 | 1.02% | 56.80 | 56.80 | 0 |
| 05 Dec 2024 | 56.23 | 1.42 | 2.58% | 56.23 | 56.23 | 0 |
| 04 Dec 2024 | 54.81 | 0.69 | 1.27% | 54.81 | 54.81 | 0 |
| 03 Dec 2024 | 54.12 | -0.17 | -0.30% | 54.12 | 54.12 | 0 |
| 02 Dec 2024 | 54.29 | -0.71 | -1.29% | 54.29 | 54.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
