We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G BNP 240523 Decrement 367 | EU:SGB4D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.545 | 0.82% | 66.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 66.95 | 0.55 | 0.82% | 66.95 | 66.95 | 0 |
| 09 May 2024 | 66.41 | 0.62 | 0.94% | 66.41 | 66.41 | 0 |
| 08 May 2024 | 65.79 | 0.31 | 0.47% | 65.79 | 65.79 | 0 |
| 07 May 2024 | 65.48 | 1.28 | 1.99% | 65.48 | 65.48 | 0 |
| 06 May 2024 | 64.20 | 0.52 | 0.82% | 64.20 | 64.20 | 0 |
| 03 May 2024 | 63.67 | 0.17 | 0.27% | 63.67 | 63.67 | 0 |
| 02 May 2024 | 63.51 | -0.17 | -0.27% | 63.51 | 63.51 | 0 |
| 30 Apr 2024 | 63.68 | -0.11 | -0.18% | 63.68 | 63.68 | 0 |
| 29 Apr 2024 | 63.79 | 0.64 | 1.01% | 63.79 | 63.79 | 0 |
| 26 Apr 2024 | 63.15 | -1.28 | -1.99% | 63.15 | 63.15 | 0 |
| 25 Apr 2024 | 64.43 | 0.58 | 0.91% | 64.43 | 64.43 | 0 |
| 24 Apr 2024 | 63.85 | -0.31 | -0.49% | 63.85 | 63.85 | 0 |
| 23 Apr 2024 | 64.16 | 1.34 | 2.13% | 64.16 | 64.16 | 0 |
| 22 Apr 2024 | 62.82 | 1.09 | 1.77% | 62.82 | 62.82 | 0 |
| 19 Apr 2024 | 61.73 | -0.04 | -0.06% | 61.73 | 61.73 | 0 |
| 18 Apr 2024 | 61.77 | 1.23 | 2.03% | 61.77 | 61.77 | 0 |
| 17 Apr 2024 | 60.54 | 0.29 | 0.48% | 60.54 | 60.54 | 0 |
| 16 Apr 2024 | 60.25 | -1.84 | -2.97% | 60.25 | 60.25 | 0 |
| 15 Apr 2024 | 62.09 | 0.36 | 0.58% | 62.09 | 62.09 | 0 |
| 12 Apr 2024 | 61.74 | -0.15 | -0.24% | 61.74 | 61.74 | 0 |
| 11 Apr 2024 | 61.89 | -1.16 | -1.84% | 61.89 | 61.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
