We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G BNP 010622 PR 3 5 | EU:SGB3P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.54% | 64.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 64.58 | 0.35 | 0.54% | 64.58 | 64.58 | 0 |
| 27 Jan 2025 | 64.23 | 0.62 | 0.97% | 64.23 | 64.23 | 0 |
| 24 Jan 2025 | 63.61 | 0.50 | 0.79% | 63.61 | 63.61 | 0 |
| 23 Jan 2025 | 63.11 | 0.00 | 0.00% | 63.11 | 63.11 | 0 |
| 22 Jan 2025 | 63.11 | 0.00 | 0.00% | 63.11 | 63.11 | 0 |
| 21 Jan 2025 | 63.11 | 0.16 | 0.25% | 63.11 | 63.11 | 0 |
| 20 Jan 2025 | 62.95 | 0.71 | 1.14% | 62.95 | 62.95 | 0 |
| 17 Jan 2025 | 62.24 | 0.03 | 0.05% | 62.24 | 62.24 | 0 |
| 16 Jan 2025 | 62.21 | 0.13 | 0.21% | 62.21 | 62.21 | 0 |
| 15 Jan 2025 | 62.08 | 1.27 | 2.09% | 62.08 | 62.08 | 0 |
| 14 Jan 2025 | 60.81 | 1.17 | 1.96% | 60.81 | 60.81 | 0 |
| 13 Jan 2025 | 59.64 | 0.29 | 0.49% | 59.64 | 59.64 | 0 |
| 10 Jan 2025 | 59.35 | -0.60 | -1.00% | 59.35 | 59.35 | 0 |
| 09 Jan 2025 | 59.95 | -0.19 | -0.32% | 59.95 | 59.95 | 0 |
| 08 Jan 2025 | 60.14 | -0.26 | -0.43% | 60.14 | 60.14 | 0 |
| 07 Jan 2025 | 60.40 | 0.37 | 0.62% | 60.40 | 60.40 | 0 |
| 06 Jan 2025 | 60.03 | 1.54 | 2.63% | 60.03 | 60.03 | 0 |
| 03 Jan 2025 | 58.49 | -0.76 | -1.28% | 58.49 | 58.49 | 0 |
| 02 Jan 2025 | 59.25 | 0.03 | 0.05% | 59.25 | 59.25 | 0 |
| 31 Dec 2024 | 59.22 | 0.49 | 0.83% | 59.22 | 59.22 | 0 |
| 30 Dec 2024 | 58.73 | 0.19 | 0.32% | 58.73 | 58.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
