Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
Euronext G BNP 010622 GR 3 5 (SGB3G)
Euronext G BNP 010622 GR 3 5 (SGB3G) Historical

SGB3G Euronext G BNP 010622 GR 3 5

67.19

0.023 (0.03%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext G BNP 010622 GR 3 5	EU:SGB3G	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.023	0.03%	67.19

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:13

Euronext G BNP 010622 GR... (SGB3G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	67.19	0.02	0.03%	67.19	67.19	0
12 Dec 2024	67.17	-0.76	-1.12%	67.17	67.17	0
11 Dec 2024	67.93	-0.13	-0.19%	67.93	67.93	0
10 Dec 2024	68.06	-0.41	-0.60%	68.06	68.06	0
09 Dec 2024	68.47	1.70	2.54%	68.47	68.47	0
06 Dec 2024	66.77	0.68	1.04%	66.77	66.77	0
05 Dec 2024	66.08	1.67	2.60%	66.08	66.08	0
04 Dec 2024	64.41	0.82	1.29%	64.41	64.41	0
03 Dec 2024	63.59	-0.18	-0.29%	63.59	63.59	0
02 Dec 2024	63.77	-0.80	-1.24%	63.77	63.77	0
29 Nov 2024	64.57	0.57	0.89%	64.57	64.57	0
28 Nov 2024	64.00	0.58	0.92%	64.00	64.00	0
27 Nov 2024	63.42	-0.76	-1.19%	63.42	63.42	0
26 Nov 2024	64.18	-0.77	-1.19%	64.18	64.18	0
25 Nov 2024	64.95	0.07	0.11%	64.95	64.95	0
22 Nov 2024	64.89	-1.48	-2.23%	64.89	64.89	0
21 Nov 2024	66.37	-0.31	-0.46%	66.37	66.37	0
20 Nov 2024	66.68	-0.94	-1.38%	66.68	66.68	0
19 Nov 2024	67.61	-1.27	-1.84%	67.61	67.61	0
18 Nov 2024	68.88	0.35	0.52%	68.88	68.88	0
15 Nov 2024	68.52	0.73	1.08%	68.52	68.52	0
14 Nov 2024	67.79	0.10	0.15%	67.79	67.79	0

Download more Euronext G BNP 010622 GR 3 5 Historical Data

Euronext G BNP 010622 GR...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions