Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G BNP 010622 GR Decrement 3 5 | EU:SGB3D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 55.11 | 0.48 | 0.87% | 55.11 | 55.11 | 0 |
| 28 Nov 2024 | 54.64 | -0.18 | -0.32% | 54.64 | 54.64 | 0 |
| 27 Nov 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 0 |
| 26 Nov 2024 | 54.81 | -0.67 | -1.21% | 54.81 | 54.81 | 0 |
| 25 Nov 2024 | 55.48 | 0.03 | 0.05% | 55.48 | 55.48 | 0 |
| 22 Nov 2024 | 55.45 | -1.28 | -2.25% | 55.45 | 55.45 | 0 |
| 21 Nov 2024 | 56.73 | -0.27 | -0.48% | 56.73 | 56.73 | 0 |
| 20 Nov 2024 | 57.00 | -0.81 | -1.40% | 57.00 | 57.00 | 0 |
| 19 Nov 2024 | 57.81 | -1.09 | -1.85% | 57.81 | 57.81 | 0 |
| 18 Nov 2024 | 58.90 | 0.27 | 0.47% | 58.90 | 58.90 | 0 |
| 15 Nov 2024 | 58.63 | 0.62 | 1.06% | 58.63 | 58.63 | 0 |
| 14 Nov 2024 | 58.01 | 0.33 | 0.58% | 58.01 | 58.01 | 0 |
| 13 Nov 2024 | 57.68 | -0.26 | -0.46% | 57.68 | 57.68 | 0 |
| 12 Nov 2024 | 57.95 | -1.53 | -2.58% | 57.95 | 57.95 | 0 |
| 11 Nov 2024 | 59.48 | 1.12 | 1.93% | 59.48 | 59.48 | 0 |
| 08 Nov 2024 | 58.35 | 0.68 | 1.19% | 58.35 | 58.35 | 0 |
| 07 Nov 2024 | 57.67 | -1.98 | -3.32% | 57.67 | 57.67 | 0 |
| 06 Nov 2024 | 59.65 | -1.64 | -2.68% | 59.65 | 59.65 | 0 |
| 05 Nov 2024 | 61.29 | -0.14 | -0.22% | 61.29 | 61.29 | 0 |
| 04 Nov 2024 | 61.43 | -0.20 | -0.32% | 61.43 | 61.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
