We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G BNP 010622 GR Decrement 3 5 | EU:SGB3D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.546 | 0.82% | 66.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 66.99 | 0.55 | 0.82% | 66.99 | 66.99 | 0 |
| 09 May 2024 | 66.44 | 0.62 | 0.94% | 66.44 | 66.44 | 0 |
| 08 May 2024 | 65.82 | 0.31 | 0.47% | 65.82 | 65.82 | 0 |
| 07 May 2024 | 65.51 | 1.28 | 1.99% | 65.51 | 65.51 | 0 |
| 06 May 2024 | 64.23 | 0.53 | 0.83% | 64.23 | 64.23 | 0 |
| 03 May 2024 | 63.71 | 0.17 | 0.27% | 63.71 | 63.71 | 0 |
| 02 May 2024 | 63.54 | -0.17 | -0.27% | 63.54 | 63.54 | 0 |
| 30 Apr 2024 | 63.71 | -0.11 | -0.18% | 63.71 | 63.71 | 0 |
| 29 Apr 2024 | 63.82 | 0.64 | 1.01% | 63.82 | 63.82 | 0 |
| 26 Apr 2024 | 63.18 | -1.28 | -1.99% | 63.18 | 63.18 | 0 |
| 25 Apr 2024 | 64.46 | 0.58 | 0.91% | 64.46 | 64.46 | 0 |
| 24 Apr 2024 | 63.88 | -0.31 | -0.48% | 63.88 | 63.88 | 0 |
| 23 Apr 2024 | 64.19 | 1.34 | 2.13% | 64.19 | 64.19 | 0 |
| 22 Apr 2024 | 62.85 | 1.10 | 1.77% | 62.85 | 62.85 | 0 |
| 19 Apr 2024 | 61.75 | -0.04 | -0.06% | 61.75 | 61.75 | 0 |
| 18 Apr 2024 | 61.79 | 1.23 | 2.03% | 61.79 | 61.79 | 0 |
| 17 Apr 2024 | 60.57 | 0.29 | 0.49% | 60.57 | 60.57 | 0 |
| 16 Apr 2024 | 60.27 | -1.84 | -2.97% | 60.27 | 60.27 | 0 |
| 15 Apr 2024 | 62.11 | 0.36 | 0.58% | 62.11 | 62.11 | 0 |
| 12 Apr 2024 | 61.76 | -0.15 | -0.24% | 61.76 | 61.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
