Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G BNP 261021 PR 300 Index EUR | EU:SGB2P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 0 |
| 28 Nov 2024 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 0 |
| 27 Nov 2024 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 0 |
| 26 Nov 2024 | 56.30 | -0.68 | -1.19% | 56.30 | 56.30 | 0 |
| 25 Nov 2024 | 56.98 | 0.06 | 0.11% | 56.98 | 56.98 | 0 |
| 22 Nov 2024 | 56.92 | -1.30 | -2.23% | 56.92 | 56.92 | 0 |
| 21 Nov 2024 | 58.22 | -0.27 | -0.46% | 58.22 | 58.22 | 0 |
| 20 Nov 2024 | 58.49 | -0.82 | -1.38% | 58.49 | 58.49 | 0 |
| 19 Nov 2024 | 59.31 | -1.11 | -1.84% | 59.31 | 59.31 | 0 |
| 18 Nov 2024 | 60.42 | 0.31 | 0.52% | 60.42 | 60.42 | 0 |
| 15 Nov 2024 | 60.11 | 0.64 | 1.08% | 60.11 | 60.11 | 0 |
| 14 Nov 2024 | 59.47 | 0.09 | 0.15% | 59.47 | 59.47 | 0 |
| 13 Nov 2024 | 59.38 | 0.00 | 0.00% | 59.38 | 59.38 | 0 |
| 12 Nov 2024 | 59.38 | -1.56 | -2.56% | 59.38 | 59.38 | 0 |
| 11 Nov 2024 | 60.94 | 1.18 | 1.97% | 60.94 | 60.94 | 0 |
| 08 Nov 2024 | 59.76 | 0.71 | 1.20% | 59.76 | 59.76 | 0 |
| 07 Nov 2024 | 59.05 | -2.02 | -3.31% | 59.05 | 59.05 | 0 |
| 06 Nov 2024 | 61.07 | -1.67 | -2.66% | 61.07 | 61.07 | 0 |
| 05 Nov 2024 | 62.74 | -0.13 | -0.21% | 62.74 | 62.74 | 0 |
| 04 Nov 2024 | 62.87 | -0.17 | -0.27% | 62.87 | 62.87 | 0 |
| 01 Nov 2024 | 63.04 | 0.29 | 0.46% | 63.04 | 63.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
