We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G BNP 261021 GR Decrement 300 Index | EU:SGB2D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 0.82% | 71.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 71.03 | 0.58 | 0.82% | 71.03 | 71.03 | 0 |
| 09 May 2024 | 70.45 | 0.66 | 0.95% | 70.45 | 70.45 | 0 |
| 08 May 2024 | 69.79 | 0.33 | 0.48% | 69.79 | 69.79 | 0 |
| 07 May 2024 | 69.46 | 1.36 | 2.00% | 69.46 | 69.46 | 0 |
| 06 May 2024 | 68.10 | 0.56 | 0.84% | 68.10 | 68.10 | 0 |
| 03 May 2024 | 67.54 | 0.18 | 0.27% | 67.54 | 67.54 | 0 |
| 02 May 2024 | 67.36 | -0.18 | -0.26% | 67.36 | 67.36 | 0 |
| 30 Apr 2024 | 67.53 | -0.12 | -0.17% | 67.53 | 67.53 | 0 |
| 29 Apr 2024 | 67.65 | 0.68 | 1.02% | 67.65 | 67.65 | 0 |
| 26 Apr 2024 | 66.97 | -1.36 | -1.99% | 66.97 | 66.97 | 0 |
| 25 Apr 2024 | 68.32 | 0.62 | 0.92% | 68.32 | 68.32 | 0 |
| 24 Apr 2024 | 67.70 | -0.33 | -0.48% | 67.70 | 67.70 | 0 |
| 23 Apr 2024 | 68.03 | 1.42 | 2.13% | 68.03 | 68.03 | 0 |
| 22 Apr 2024 | 66.61 | 1.17 | 1.78% | 66.61 | 66.61 | 0 |
| 19 Apr 2024 | 65.44 | -0.04 | -0.06% | 65.44 | 65.44 | 0 |
| 18 Apr 2024 | 65.48 | 1.30 | 2.03% | 65.48 | 65.48 | 0 |
| 17 Apr 2024 | 64.18 | 0.31 | 0.49% | 64.18 | 64.18 | 0 |
| 16 Apr 2024 | 63.87 | -1.95 | -2.96% | 63.87 | 63.87 | 0 |
| 15 Apr 2024 | 65.82 | 0.39 | 0.59% | 65.82 | 65.82 | 0 |
| 12 Apr 2024 | 65.43 | -0.16 | -0.24% | 65.43 | 65.43 | 0 |
| 11 Apr 2024 | 65.59 | -1.23 | -1.84% | 65.59 | 65.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
