We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G BNP 261021 PR 33 Index EUR | EU:SGB1P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.21% | 69.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 69.95 | -0.15 | -0.21% | 69.95 | 69.95 | 0 |
| 13 Feb 2025 | 70.10 | -0.03 | -0.04% | 70.10 | 70.10 | 0 |
| 12 Feb 2025 | 70.13 | 0.00 | 0.00% | 70.13 | 70.13 | 0 |
| 11 Feb 2025 | 70.13 | 0.64 | 0.92% | 70.13 | 70.13 | 0 |
| 10 Feb 2025 | 69.49 | 0.04 | 0.06% | 69.49 | 69.49 | 0 |
| 07 Feb 2025 | 69.45 | 1.19 | 1.74% | 69.45 | 69.45 | 0 |
| 06 Feb 2025 | 68.26 | 1.86 | 2.80% | 68.26 | 68.26 | 0 |
| 05 Feb 2025 | 66.40 | -0.65 | -0.97% | 66.40 | 66.40 | 0 |
| 04 Feb 2025 | 67.05 | 2.73 | 4.24% | 67.05 | 67.05 | 0 |
| 03 Feb 2025 | 64.32 | -1.40 | -2.13% | 64.32 | 64.32 | 0 |
| 31 Jan 2025 | 65.72 | 0.06 | 0.09% | 65.72 | 65.72 | 0 |
| 30 Jan 2025 | 65.66 | 0.99 | 1.53% | 65.66 | 65.66 | 0 |
| 29 Jan 2025 | 64.67 | 0.09 | 0.14% | 64.67 | 64.67 | 0 |
| 28 Jan 2025 | 64.58 | 0.35 | 0.54% | 64.58 | 64.58 | 0 |
| 27 Jan 2025 | 64.23 | 0.62 | 0.97% | 64.23 | 64.23 | 0 |
| 24 Jan 2025 | 63.61 | 0.23 | 0.36% | 63.61 | 63.61 | 0 |
| 23 Jan 2025 | 63.38 | 1.07 | 1.72% | 63.38 | 63.38 | 0 |
| 22 Jan 2025 | 62.31 | -0.64 | -1.02% | 62.31 | 62.31 | 0 |
| 21 Jan 2025 | 62.95 | 0.00 | 0.00% | 62.95 | 62.95 | 0 |
| 20 Jan 2025 | 62.95 | 0.71 | 1.14% | 62.95 | 62.95 | 0 |
| 17 Jan 2025 | 62.24 | 0.03 | 0.05% | 62.24 | 62.24 | 0 |
| 16 Jan 2025 | 62.21 | 0.13 | 0.21% | 62.21 | 62.21 | 0 |
| 15 Jan 2025 | 62.08 | 1.27 | 2.09% | 62.08 | 62.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
