Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
Euronext G BNP 261021 GR Decrement 33 Index EUR (SGB1D)
Euronext G BNP 261021 GR Decrement 33 Index EUR (SGB1D) Historical

SGB1D Euronext G BNP 261021 GR Decrement 33 Index EUR

70.39

0.395 (0.56%)

13 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext G BNP 261021 GR Decrement 33 Index EUR	EU:SGB1D	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.395	0.56%	70.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:09

Euronext G BNP 261021 GR... (SGB1D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	70.00	0.57	0.82%	70.00	70.00	0
09 May 2024	69.43	0.65	0.95%	69.43	69.43	0
08 May 2024	68.78	0.33	0.48%	68.78	68.78	0
07 May 2024	68.45	1.34	1.99%	68.45	68.45	0
06 May 2024	67.11	0.55	0.83%	67.11	67.11	0
03 May 2024	66.56	0.18	0.27%	66.56	66.56	0
02 May 2024	66.38	-0.18	-0.26%	66.38	66.38	0
30 Apr 2024	66.56	-0.12	-0.18%	66.56	66.56	0
29 Apr 2024	66.67	0.67	1.02%	66.67	66.67	0
26 Apr 2024	66.00	-1.34	-1.99%	66.00	66.00	0
25 Apr 2024	67.34	0.61	0.92%	67.34	67.34	0
24 Apr 2024	66.73	-0.33	-0.48%	66.73	66.73	0
23 Apr 2024	67.05	1.40	2.13%	67.05	67.05	0
22 Apr 2024	65.65	1.15	1.78%	65.65	65.65	0
19 Apr 2024	64.51	-0.04	-0.06%	64.51	64.51	0
18 Apr 2024	64.55	1.28	2.03%	64.55	64.55	0
17 Apr 2024	63.26	0.31	0.49%	63.26	63.26	0
16 Apr 2024	62.96	-1.92	-2.96%	62.96	62.96	0
15 Apr 2024	64.88	0.38	0.58%	64.88	64.88	0

Download more Euronext G BNP 261021 GR Decrement 33 Index EUR Historical Data

Euronext G BNP 261021 GR...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions