We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G BNP 261021 GR Decrement 33 Index EUR | EU:SGB1D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.17 | 2.94% | 76.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 76.10 | 2.17 | 2.94% | 76.10 | 76.10 | 0 |
| 13 Mar 2025 | 73.93 | -0.15 | -0.20% | 73.93 | 73.93 | 0 |
| 12 Mar 2025 | 74.08 | 0.72 | 0.99% | 74.08 | 74.08 | 0 |
| 11 Mar 2025 | 73.35 | -1.50 | -2.00% | 73.35 | 73.35 | 0 |
| 10 Mar 2025 | 74.85 | -2.17 | -2.82% | 74.85 | 74.85 | 0 |
| 07 Mar 2025 | 77.02 | -0.61 | -0.79% | 77.02 | 77.02 | 0 |
| 06 Mar 2025 | 77.63 | 2.52 | 3.35% | 77.63 | 77.63 | 0 |
| 05 Mar 2025 | 75.12 | 2.98 | 4.13% | 75.12 | 75.12 | 0 |
| 04 Mar 2025 | 72.14 | -2.35 | -3.16% | 72.14 | 72.14 | 0 |
| 03 Mar 2025 | 74.49 | 1.14 | 1.55% | 74.49 | 74.49 | 0 |
| 28 Feb 2025 | 73.35 | 0.24 | 0.33% | 73.35 | 73.35 | 0 |
| 27 Feb 2025 | 73.11 | -0.12 | -0.16% | 73.11 | 73.11 | 0 |
| 26 Feb 2025 | 73.23 | 0.61 | 0.83% | 73.23 | 73.23 | 0 |
| 25 Feb 2025 | 72.62 | 1.03 | 1.44% | 72.62 | 72.62 | 0 |
| 24 Feb 2025 | 71.59 | -0.07 | -0.09% | 71.59 | 71.59 | 0 |
| 21 Feb 2025 | 71.66 | 0.24 | 0.34% | 71.66 | 71.66 | 0 |
| 20 Feb 2025 | 71.42 | 0.57 | 0.80% | 71.42 | 71.42 | 0 |
| 19 Feb 2025 | 70.85 | -0.81 | -1.12% | 70.85 | 70.85 | 0 |
| 18 Feb 2025 | 71.66 | 1.26 | 1.79% | 71.66 | 71.66 | 0 |
| 17 Feb 2025 | 70.40 | -0.15 | -0.21% | 70.40 | 70.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
