We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Credit Agricole 010622 PR 084 | EU:SGACP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.26% | 15.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 15.43 | 0.04 | 0.26% | 15.43 | 15.43 | 0 |
| 08 May 2024 | 15.39 | 0.12 | 0.75% | 15.39 | 15.39 | 0 |
| 07 May 2024 | 15.28 | 0.28 | 1.83% | 15.28 | 15.28 | 0 |
| 06 May 2024 | 15.00 | 0.23 | 1.56% | 15.00 | 15.00 | 0 |
| 03 May 2024 | 14.77 | 0.16 | 1.10% | 14.77 | 14.77 | 0 |
| 02 May 2024 | 14.61 | 0.06 | 0.41% | 14.61 | 14.61 | 0 |
| 30 Apr 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 0 |
| 29 Apr 2024 | 14.55 | -0.01 | -0.03% | 14.55 | 14.55 | 0 |
| 26 Apr 2024 | 14.56 | 0.08 | 0.55% | 14.56 | 14.56 | 0 |
| 25 Apr 2024 | 14.48 | 0.03 | 0.17% | 14.48 | 14.48 | 0 |
| 24 Apr 2024 | 14.45 | 0.06 | 0.45% | 14.45 | 14.45 | 0 |
| 23 Apr 2024 | 14.39 | 0.16 | 1.16% | 14.39 | 14.39 | 0 |
| 22 Apr 2024 | 14.22 | 0.19 | 1.32% | 14.22 | 14.22 | 0 |
| 19 Apr 2024 | 14.04 | 0.13 | 0.93% | 14.04 | 14.04 | 0 |
| 18 Apr 2024 | 13.91 | 0.24 | 1.76% | 13.91 | 13.91 | 0 |
| 17 Apr 2024 | 13.67 | 0.09 | 0.70% | 13.67 | 13.67 | 0 |
| 16 Apr 2024 | 13.57 | -0.25 | -1.81% | 13.57 | 13.57 | 0 |
| 15 Apr 2024 | 13.82 | 0.06 | 0.44% | 13.82 | 13.82 | 0 |
| 12 Apr 2024 | 13.76 | -0.02 | -0.11% | 13.76 | 13.76 | 0 |
| 11 Apr 2024 | 13.78 | -0.28 | -1.96% | 13.78 | 13.78 | 0 |
| 10 Apr 2024 | 14.05 | -0.02 | -0.11% | 14.05 | 14.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
