We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Credit Agricole 010622 PR 084 | EU:SGACP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 13.44 | 0.08 | 0.56% | 13.44 | 13.44 | 0 |
| 08 Jan 2025 | 13.36 | -0.03 | -0.19% | 13.36 | 13.36 | 0 |
| 07 Jan 2025 | 13.39 | 0.03 | 0.19% | 13.39 | 13.39 | 0 |
| 06 Jan 2025 | 13.36 | 0.15 | 1.10% | 13.36 | 13.36 | 0 |
| 03 Jan 2025 | 13.22 | -0.13 | -0.94% | 13.22 | 13.22 | 0 |
| 02 Jan 2025 | 13.34 | 0.05 | 0.38% | 13.34 | 13.34 | 0 |
| 31 Dec 2024 | 13.29 | -0.02 | -0.11% | 13.29 | 13.29 | 0 |
| 30 Dec 2024 | 13.31 | 0.08 | 0.60% | 13.31 | 13.31 | 0 |
| 27 Dec 2024 | 13.23 | 0.32 | 2.44% | 13.23 | 13.23 | 0 |
| 24 Dec 2024 | 12.91 | -0.12 | -0.88% | 12.91 | 12.91 | 0 |
| 23 Dec 2024 | 13.03 | 0.02 | 0.12% | 13.03 | 13.03 | 0 |
| 20 Dec 2024 | 13.01 | -0.06 | -0.46% | 13.01 | 13.01 | 0 |
| 19 Dec 2024 | 13.07 | -0.05 | -0.34% | 13.07 | 13.07 | 0 |
| 18 Dec 2024 | 13.12 | 0.06 | 0.50% | 13.12 | 13.12 | 0 |
| 17 Dec 2024 | 13.05 | -0.11 | -0.84% | 13.05 | 13.05 | 0 |
| 16 Dec 2024 | 13.16 | -0.01 | -0.04% | 13.16 | 13.16 | 0 |
| 13 Dec 2024 | 13.17 | 0.02 | 0.15% | 13.17 | 13.17 | 0 |
| 12 Dec 2024 | 13.15 | -0.05 | -0.34% | 13.15 | 13.15 | 0 |
| 11 Dec 2024 | 13.19 | 0.01 | 0.08% | 13.19 | 13.19 | 0 |
| 10 Dec 2024 | 13.18 | 0.06 | 0.46% | 13.18 | 13.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
