We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Credit Agricole 010622 GR 084 | EU:SGACG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 16.96 | 0.02 | 0.13% | 16.96 | 16.96 | 0 |
| 09 May 2024 | 16.94 | 0.04 | 0.26% | 16.94 | 16.94 | 0 |
| 08 May 2024 | 16.90 | 0.13 | 0.76% | 16.90 | 16.90 | 0 |
| 07 May 2024 | 16.77 | 0.30 | 1.83% | 16.77 | 16.77 | 0 |
| 06 May 2024 | 16.47 | 0.25 | 1.56% | 16.47 | 16.47 | 0 |
| 03 May 2024 | 16.22 | 0.18 | 1.10% | 16.22 | 16.22 | 0 |
| 02 May 2024 | 16.04 | 0.07 | 0.41% | 16.04 | 16.04 | 0 |
| 30 Apr 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 0 |
| 29 Apr 2024 | 15.97 | -0.01 | -0.03% | 15.97 | 15.97 | 0 |
| 26 Apr 2024 | 15.98 | 0.09 | 0.55% | 15.98 | 15.98 | 0 |
| 25 Apr 2024 | 15.89 | 0.03 | 0.17% | 15.89 | 15.89 | 0 |
| 24 Apr 2024 | 15.86 | 0.07 | 0.46% | 15.86 | 15.86 | 0 |
| 23 Apr 2024 | 15.79 | 0.18 | 1.16% | 15.79 | 15.79 | 0 |
| 22 Apr 2024 | 15.61 | 0.20 | 1.32% | 15.61 | 15.61 | 0 |
| 19 Apr 2024 | 15.41 | 0.14 | 0.94% | 15.41 | 15.41 | 0 |
| 18 Apr 2024 | 15.27 | 0.26 | 1.75% | 15.27 | 15.27 | 0 |
| 17 Apr 2024 | 15.00 | 0.10 | 0.70% | 15.00 | 15.00 | 0 |
| 16 Apr 2024 | 14.90 | -0.27 | -1.81% | 14.90 | 14.90 | 0 |
| 15 Apr 2024 | 15.17 | 0.07 | 0.44% | 15.17 | 15.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
