Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Credit Agricole 010622 GR 084 | EU:SGACG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.111 | 0.75% | 14.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 14.90 | 0.11 | 0.75% | 14.90 | 14.90 | 0 |
| 28 Nov 2024 | 14.79 | 0.06 | 0.44% | 14.79 | 14.79 | 0 |
| 27 Nov 2024 | 14.72 | -0.20 | -1.34% | 14.72 | 14.72 | 0 |
| 26 Nov 2024 | 14.92 | -0.28 | -1.82% | 14.92 | 14.92 | 0 |
| 25 Nov 2024 | 15.20 | -0.15 | -0.96% | 15.20 | 15.20 | 0 |
| 22 Nov 2024 | 15.35 | -0.26 | -1.66% | 15.35 | 15.35 | 0 |
| 21 Nov 2024 | 15.61 | 0.00 | 0.00% | 15.61 | 15.61 | 0 |
| 20 Nov 2024 | 15.61 | -0.10 | -0.64% | 15.61 | 15.61 | 0 |
| 19 Nov 2024 | 15.71 | -0.08 | -0.52% | 15.71 | 15.71 | 0 |
| 18 Nov 2024 | 15.79 | 0.18 | 1.13% | 15.79 | 15.79 | 0 |
| 15 Nov 2024 | 15.61 | 0.19 | 1.26% | 15.61 | 15.61 | 0 |
| 14 Nov 2024 | 15.42 | -0.01 | -0.04% | 15.42 | 15.42 | 0 |
| 13 Nov 2024 | 15.42 | 0.00 | 0.00% | 15.42 | 15.42 | 0 |
| 12 Nov 2024 | 15.42 | -0.21 | -1.32% | 15.42 | 15.42 | 0 |
| 11 Nov 2024 | 15.63 | 0.12 | 0.76% | 15.63 | 15.63 | 0 |
| 08 Nov 2024 | 15.51 | -0.10 | -0.64% | 15.51 | 15.51 | 0 |
| 07 Nov 2024 | 15.61 | -0.58 | -3.59% | 15.61 | 15.61 | 0 |
| 06 Nov 2024 | 16.19 | -0.64 | -3.77% | 16.19 | 16.19 | 0 |
| 05 Nov 2024 | 16.83 | 0.06 | 0.35% | 16.83 | 16.83 | 0 |
| 04 Nov 2024 | 16.77 | 0.15 | 0.92% | 16.77 | 16.77 | 0 |
| 01 Nov 2024 | 16.62 | 0.05 | 0.31% | 16.62 | 16.62 | 0 |
| 31 Oct 2024 | 16.57 | 0.12 | 0.72% | 16.57 | 16.57 | 0 |
| 30 Oct 2024 | 16.45 | -0.16 | -0.96% | 16.45 | 16.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
