We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Credit Agricole 010622 GR 084 | EU:SGACG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 16.44 | 0.05 | 0.32% | 16.44 | 16.44 | 0 |
| 16 Jan 2025 | 16.39 | 0.08 | 0.50% | 16.39 | 16.39 | 0 |
| 15 Jan 2025 | 16.31 | 0.25 | 1.58% | 16.31 | 16.31 | 0 |
| 14 Jan 2025 | 16.05 | 0.27 | 1.72% | 16.05 | 16.05 | 0 |
| 13 Jan 2025 | 15.78 | 0.05 | 0.33% | 15.78 | 15.78 | 0 |
| 10 Jan 2025 | 15.73 | -0.07 | -0.44% | 15.73 | 15.73 | 0 |
| 09 Jan 2025 | 15.80 | 0.09 | 0.56% | 15.80 | 15.80 | 0 |
| 08 Jan 2025 | 15.71 | -0.03 | -0.18% | 15.71 | 15.71 | 0 |
| 07 Jan 2025 | 15.74 | 0.03 | 0.18% | 15.74 | 15.74 | 0 |
| 06 Jan 2025 | 15.71 | 0.17 | 1.10% | 15.71 | 15.71 | 0 |
| 03 Jan 2025 | 15.54 | -0.15 | -0.94% | 15.54 | 15.54 | 0 |
| 02 Jan 2025 | 15.69 | 0.06 | 0.37% | 15.69 | 15.69 | 0 |
| 31 Dec 2024 | 15.63 | -0.02 | -0.11% | 15.63 | 15.63 | 0 |
| 30 Dec 2024 | 15.65 | 0.09 | 0.60% | 15.65 | 15.65 | 0 |
| 27 Dec 2024 | 15.55 | 0.37 | 2.44% | 15.55 | 15.55 | 0 |
| 24 Dec 2024 | 15.18 | -0.14 | -0.88% | 15.18 | 15.18 | 0 |
| 23 Dec 2024 | 15.32 | 0.02 | 0.12% | 15.32 | 15.32 | 0 |
| 20 Dec 2024 | 15.30 | -0.07 | -0.46% | 15.30 | 15.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
