We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext G Credit Agricole 310523 GR 105 | EU:SGA4G | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 0.13% | 15.45 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 17:00:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 15.45 | 0.02 | 0.13% | 15.45 | 15.45 | 0 |
09 May 2024 | 15.43 | 0.04 | 0.26% | 15.43 | 15.43 | 0 |
08 May 2024 | 15.39 | 0.12 | 0.75% | 15.39 | 15.39 | 0 |
07 May 2024 | 15.28 | 0.28 | 1.83% | 15.28 | 15.28 | 0 |
06 May 2024 | 15.00 | 0.23 | 1.56% | 15.00 | 15.00 | 0 |
03 May 2024 | 14.77 | 0.16 | 1.10% | 14.77 | 14.77 | 0 |
02 May 2024 | 14.61 | 0.06 | 0.41% | 14.61 | 14.61 | 0 |
30 Apr 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 0 |
29 Apr 2024 | 14.55 | -0.01 | -0.03% | 14.55 | 14.55 | 0 |
26 Apr 2024 | 14.56 | 0.08 | 0.55% | 14.56 | 14.56 | 0 |
25 Apr 2024 | 14.48 | 0.03 | 0.17% | 14.48 | 14.48 | 0 |
24 Apr 2024 | 14.45 | 0.06 | 0.45% | 14.45 | 14.45 | 0 |
23 Apr 2024 | 14.39 | 0.16 | 1.16% | 14.39 | 14.39 | 0 |
22 Apr 2024 | 14.22 | 0.19 | 1.32% | 14.22 | 14.22 | 0 |
19 Apr 2024 | 14.04 | 0.13 | 0.93% | 14.04 | 14.04 | 0 |
18 Apr 2024 | 13.91 | 0.24 | 1.76% | 13.91 | 13.91 | 0 |
17 Apr 2024 | 13.67 | 0.09 | 0.70% | 13.67 | 13.67 | 0 |
16 Apr 2024 | 13.57 | -0.25 | -1.81% | 13.57 | 13.57 | 0 |
15 Apr 2024 | 13.82 | 0.06 | 0.44% | 13.82 | 13.82 | 0 |
12 Apr 2024 | 13.76 | -0.02 | -0.11% | 13.76 | 13.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions