We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Credit Agricole 310523 GR 105 | EU:SGA4G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.198 | 1.14% | 17.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 17.50 | 0.20 | 1.14% | 17.50 | 17.50 | 0 |
| 13 Mar 2025 | 17.31 | -0.05 | -0.31% | 17.31 | 17.31 | 0 |
| 12 Mar 2025 | 17.36 | 0.10 | 0.56% | 17.36 | 17.36 | 0 |
| 11 Mar 2025 | 17.26 | -0.20 | -1.13% | 17.26 | 17.26 | 0 |
| 10 Mar 2025 | 17.46 | -0.30 | -1.66% | 17.46 | 17.46 | 0 |
| 07 Mar 2025 | 17.76 | -0.01 | -0.03% | 17.76 | 17.76 | 0 |
| 06 Mar 2025 | 17.76 | 0.32 | 1.84% | 17.76 | 17.76 | 0 |
| 05 Mar 2025 | 17.44 | 0.51 | 3.04% | 17.44 | 17.44 | 0 |
| 04 Mar 2025 | 16.93 | -0.35 | -2.04% | 16.93 | 16.93 | 0 |
| 03 Mar 2025 | 17.28 | 0.13 | 0.75% | 17.28 | 17.28 | 0 |
| 28 Feb 2025 | 17.15 | 0.02 | 0.12% | 17.15 | 17.15 | 0 |
| 27 Feb 2025 | 17.13 | 0.05 | 0.32% | 17.13 | 17.13 | 0 |
| 26 Feb 2025 | 17.08 | 0.23 | 1.37% | 17.08 | 17.08 | 0 |
| 25 Feb 2025 | 16.85 | 0.10 | 0.61% | 16.85 | 16.85 | 0 |
| 24 Feb 2025 | 16.74 | -0.01 | -0.07% | 16.74 | 16.74 | 0 |
| 21 Feb 2025 | 16.75 | 0.13 | 0.77% | 16.75 | 16.75 | 0 |
| 20 Feb 2025 | 16.63 | 0.03 | 0.20% | 16.63 | 16.63 | 0 |
| 19 Feb 2025 | 16.59 | -0.08 | -0.49% | 16.59 | 16.59 | 0 |
| 18 Feb 2025 | 16.67 | 0.25 | 1.50% | 16.67 | 16.67 | 0 |
| 17 Feb 2025 | 16.43 | 0.06 | 0.36% | 16.43 | 16.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
