We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Credit Agricole 310523 GR 105 | EU:SGA4G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 0.16% | 14.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 14.10 | 0.02 | 0.16% | 14.10 | 14.10 | 0 |
| 12 Dec 2024 | 14.08 | -0.05 | -0.35% | 14.08 | 14.08 | 0 |
| 11 Dec 2024 | 14.13 | 0.01 | 0.08% | 14.13 | 14.13 | 0 |
| 10 Dec 2024 | 14.12 | 0.06 | 0.46% | 14.12 | 14.12 | 0 |
| 09 Dec 2024 | 14.06 | 0.09 | 0.65% | 14.06 | 14.06 | 0 |
| 06 Dec 2024 | 13.96 | 0.12 | 0.85% | 13.96 | 13.96 | 0 |
| 05 Dec 2024 | 13.85 | 0.31 | 2.30% | 13.85 | 13.85 | 0 |
| 04 Dec 2024 | 13.54 | 0.13 | 1.00% | 13.54 | 13.54 | 0 |
| 03 Dec 2024 | 13.40 | -0.05 | -0.40% | 13.40 | 13.40 | 0 |
| 02 Dec 2024 | 13.46 | -0.12 | -0.87% | 13.46 | 13.46 | 0 |
| 29 Nov 2024 | 13.57 | 0.10 | 0.76% | 13.57 | 13.57 | 0 |
| 28 Nov 2024 | 13.47 | 0.06 | 0.44% | 13.47 | 13.47 | 0 |
| 27 Nov 2024 | 13.41 | -0.18 | -1.34% | 13.41 | 13.41 | 0 |
| 26 Nov 2024 | 13.59 | -0.25 | -1.82% | 13.59 | 13.59 | 0 |
| 25 Nov 2024 | 13.85 | -0.13 | -0.96% | 13.85 | 13.85 | 0 |
| 22 Nov 2024 | 13.98 | -0.24 | -1.65% | 13.98 | 13.98 | 0 |
| 21 Nov 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
| 20 Nov 2024 | 14.22 | -0.09 | -0.64% | 14.22 | 14.22 | 0 |
| 19 Nov 2024 | 14.31 | -0.08 | -0.52% | 14.31 | 14.31 | 0 |
| 18 Nov 2024 | 14.38 | 0.16 | 1.13% | 14.38 | 14.38 | 0 |
| 15 Nov 2024 | 14.22 | 0.18 | 1.26% | 14.22 | 14.22 | 0 |
| 14 Nov 2024 | 14.04 | -0.01 | -0.04% | 14.04 | 14.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
