We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Credit Agricole 310523 Decrement 105 | EU:SGA4D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.11% | 14.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 14.19 | 0.02 | 0.11% | 14.19 | 14.19 | 0 |
| 09 May 2024 | 14.17 | 0.03 | 0.23% | 14.17 | 14.17 | 0 |
| 08 May 2024 | 14.14 | 0.10 | 0.73% | 14.14 | 14.14 | 0 |
| 07 May 2024 | 14.03 | 0.25 | 1.81% | 14.03 | 14.03 | 0 |
| 06 May 2024 | 13.78 | 0.20 | 1.49% | 13.78 | 13.78 | 0 |
| 03 May 2024 | 13.58 | 0.14 | 1.07% | 13.58 | 13.58 | 0 |
| 02 May 2024 | 13.44 | 0.05 | 0.37% | 13.44 | 13.44 | 0 |
| 30 Apr 2024 | 13.39 | 0.00 | -0.02% | 13.39 | 13.39 | 0 |
| 29 Apr 2024 | 13.39 | -0.01 | -0.10% | 13.39 | 13.39 | 0 |
| 26 Apr 2024 | 13.40 | 0.07 | 0.53% | 13.40 | 13.40 | 0 |
| 25 Apr 2024 | 13.33 | 0.02 | 0.15% | 13.33 | 13.33 | 0 |
| 24 Apr 2024 | 13.31 | 0.06 | 0.44% | 13.31 | 13.31 | 0 |
| 23 Apr 2024 | 13.26 | 0.15 | 1.14% | 13.26 | 13.26 | 0 |
| 22 Apr 2024 | 13.11 | 0.16 | 1.25% | 13.11 | 13.11 | 0 |
| 19 Apr 2024 | 12.94 | 0.12 | 0.91% | 12.94 | 12.94 | 0 |
| 18 Apr 2024 | 12.83 | 0.22 | 1.73% | 12.83 | 12.83 | 0 |
| 17 Apr 2024 | 12.61 | 0.09 | 0.68% | 12.61 | 12.61 | 0 |
| 16 Apr 2024 | 12.52 | -0.23 | -1.83% | 12.52 | 12.52 | 0 |
| 15 Apr 2024 | 12.76 | 0.05 | 0.37% | 12.76 | 12.76 | 0 |
| 12 Apr 2024 | 12.71 | -0.02 | -0.13% | 12.71 | 12.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
