Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
EU
Euronext G Credit Agricole 310523 Decrement 105 (SGA4D)
Euronext G Credit Agricole 310523 Decrement 105 (SGA4D) Historical

SGA4D Euronext G Credit Agricole 310523 Decrement 105

12.43

0.066 (0.53%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext G Credit Agricole 310523 Decrement 105	EU:SGA4D	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.066	0.53%	12.43

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:07

Euronext G Credit Agrico... (SGA4D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	12.37	0.29	2.38%	12.37	12.37	0
24 Dec 2024	12.08	-0.11	-0.91%	12.08	12.08	0
23 Dec 2024	12.19	0.00	0.04%	12.19	12.19	0
20 Dec 2024	12.19	-0.06	-0.48%	12.19	12.19	0
19 Dec 2024	12.24	-0.05	-0.37%	12.24	12.24	0
18 Dec 2024	12.29	0.06	0.47%	12.29	12.29	0
17 Dec 2024	12.23	-0.11	-0.86%	12.23	12.23	0
16 Dec 2024	12.34	-0.01	-0.11%	12.34	12.34	0
13 Dec 2024	12.35	0.02	0.13%	12.35	12.35	0
12 Dec 2024	12.33	-0.05	-0.36%	12.33	12.33	0
11 Dec 2024	12.38	0.06	0.49%	12.38	12.38	0
10 Dec 2024	12.32	0.00	0.00%	12.32	12.32	0
09 Dec 2024	12.32	0.07	0.58%	12.32	12.32	0
06 Dec 2024	12.25	0.10	0.83%	12.25	12.25	0
05 Dec 2024	12.15	0.27	2.26%	12.15	12.15	0
04 Dec 2024	11.88	0.12	0.98%	11.88	11.88	0
03 Dec 2024	11.76	-0.05	-0.42%	11.76	11.76	0
02 Dec 2024	11.81	-0.11	-0.94%	11.81	11.81	0

Download more Euronext G Credit Agricole 310523 Decrement 105 Historical Data

Euronext G Credit Agrico...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions