SGA4D Euronext G Credit Agricole 310523 Decrement 105

14.17

0.187 (1.34%)

11 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Euronext G Credit Agricole 310523 Decrement 105	EU:SGA4D	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.187	1.34%	14.17

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:04

Euronext G Credit Agrico... (SGA4D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
11 Feb 2025	14.17	0.19	1.34%	14.17	14.17
10 Feb 2025	13.98	-0.05	-0.33%	13.98	13.98
07 Feb 2025	14.03	0.17	1.22%	14.03	14.03
06 Feb 2025	13.86	0.26	1.89%	13.86	13.86
05 Feb 2025	13.60	0.11	0.80%	13.60	13.60
04 Feb 2025	13.49	0.13	0.98%	13.49	13.49
03 Feb 2025	13.36	-0.13	-0.99%	13.36	13.36
31 Jan 2025	13.49	-0.04	-0.27%	13.49	13.49
30 Jan 2025	13.53	0.10	0.74%	13.53	13.53
29 Jan 2025	13.43	0.06	0.43%	13.43	13.43
28 Jan 2025	13.37	0.10	0.78%	13.37	13.37
27 Jan 2025	13.27	0.05	0.39%	13.27	13.27
24 Jan 2025	13.22	0.04	0.32%	13.22	13.22
23 Jan 2025	13.17	0.00	0.00%	13.17	13.17
22 Jan 2025	13.17	0.00	0.00%	13.17	13.17
21 Jan 2025	13.17	-0.01	-0.05%	13.17	13.17
20 Jan 2025	13.18	0.17	1.32%	13.18	13.18
17 Jan 2025	13.01	0.04	0.30%	13.01	13.01
16 Jan 2025	12.97	0.06	0.49%	12.97	12.97
15 Jan 2025	12.91	0.20	1.55%	12.91	12.91
14 Jan 2025	12.71	0.21	1.69%	12.71	12.71
13 Jan 2025	12.50	0.03	0.27%	12.50	12.50