ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,994.12
1.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext G AXA 261021 PR 15 Index EUR (SGA1P)

  6. Euronext G AXA 261021 PR 15 Index EUR (SGA1P) Historical

SGA1P Euronext G AXA 261021 PR 15 Index EUR

30.57
0.20 (0.66%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext G AXA 261021 PR 15 Index EUR EU:SGA1P Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.20 0.66% 30.57
High Price Low Price Open Price Traded Last Trade
0 17:00:14

Euronext G AXA 261021 PR... (SGA1P) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202430.570.200.66%30.5730.570
27 Jun 202430.37-0.29-0.95%30.3730.370
26 Jun 202430.66-0.10-0.33%30.6630.660
25 Jun 202430.76-0.14-0.45%30.7630.760
24 Jun 202430.900.341.11%30.9030.900
21 Jun 202430.56-0.38-1.23%30.5630.560
20 Jun 202430.940.471.54%30.9430.940
19 Jun 202430.47-0.06-0.20%30.4730.470
18 Jun 202430.530.551.83%30.5330.530
17 Jun 202429.980.551.87%29.9829.980
14 Jun 202429.43-1.52-4.91%29.4329.430
13 Jun 202430.95-1.30-4.03%30.9530.950
12 Jun 202432.250.451.42%32.2532.250
11 Jun 202431.80-1.38-4.16%31.8031.800
10 Jun 202433.180.000.00%33.1833.180
07 Jun 202433.18-0.23-0.69%33.1833.180
06 Jun 202433.410.300.91%33.4133.410
05 Jun 202433.110.351.07%33.1133.110
04 Jun 202432.76-0.38-1.15%32.7632.760
03 Jun 202433.140.090.27%33.1433.140
31 May 202433.05-0.03-0.09%33.0533.050
30 May 202433.080.040.12%33.0833.080
29 May 202433.04-0.33-0.99%33.0433.040
Download more Euronext G AXA 261021 PR 15 Index EUR Historical Data

Your Recent History

EU
SGA1P
Euronext G AXA 261021 PR...
USOTC
LGCXF
Lahontan Gold (QB)
EU
2637T
2637T
COIN
TNSUSD
Transcodium
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved