We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G AXA 261021 GR 15 Index | EU:SGA1G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.649 | 1.61% | 41.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 41.00 | 0.65 | 1.61% | 41.00 | 41.00 | 0 |
| 12 Dec 2024 | 40.35 | -0.13 | -0.33% | 40.35 | 40.35 | 0 |
| 11 Dec 2024 | 40.48 | -0.04 | -0.09% | 40.48 | 40.48 | 0 |
| 10 Dec 2024 | 40.52 | -0.45 | -1.09% | 40.52 | 40.52 | 0 |
| 09 Dec 2024 | 40.96 | 0.08 | 0.21% | 40.96 | 40.96 | 0 |
| 06 Dec 2024 | 40.88 | 0.42 | 1.04% | 40.88 | 40.88 | 0 |
| 05 Dec 2024 | 40.46 | 0.99 | 2.50% | 40.46 | 40.46 | 0 |
| 04 Dec 2024 | 39.47 | 0.65 | 1.67% | 39.47 | 39.47 | 0 |
| 03 Dec 2024 | 38.82 | -0.30 | -0.77% | 38.82 | 38.82 | 0 |
| 02 Dec 2024 | 39.12 | -0.53 | -1.33% | 39.12 | 39.12 | 0 |
| 29 Nov 2024 | 39.65 | 0.58 | 1.48% | 39.65 | 39.65 | 0 |
| 28 Nov 2024 | 39.08 | 0.35 | 0.90% | 39.08 | 39.08 | 0 |
| 27 Nov 2024 | 38.73 | -1.74 | -4.31% | 38.73 | 38.73 | 0 |
| 26 Nov 2024 | 40.47 | -0.49 | -1.20% | 40.47 | 40.47 | 0 |
| 25 Nov 2024 | 40.96 | -0.01 | -0.03% | 40.96 | 40.96 | 0 |
| 22 Nov 2024 | 40.98 | -0.14 | -0.35% | 40.98 | 40.98 | 0 |
| 21 Nov 2024 | 41.12 | 0.20 | 0.50% | 41.12 | 41.12 | 0 |
| 20 Nov 2024 | 40.92 | -0.01 | -0.03% | 40.92 | 40.92 | 0 |
| 19 Nov 2024 | 40.93 | -0.25 | -0.61% | 40.93 | 40.93 | 0 |
| 18 Nov 2024 | 41.18 | 0.44 | 1.09% | 41.18 | 41.18 | 0 |
| 15 Nov 2024 | 40.74 | 0.29 | 0.71% | 40.74 | 40.74 | 0 |
| 14 Nov 2024 | 40.45 | 0.53 | 1.33% | 40.45 | 40.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
