SGA1G Euronext G AXA 261021 GR 15 Index

40.54

0.324 (0.81%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Euronext G AXA 261021 GR 15 Index	EU:SGA1G	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.324	0.81%	40.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:15

Euronext G AXA 261021 GR... (SGA1G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	40.54	0.32	0.81%	40.54	40.54
09 May 2024	40.22	0.20	0.51%	40.22	40.22
08 May 2024	40.01	0.77	1.96%	40.01	40.01
07 May 2024	39.25	0.52	1.33%	39.25	39.25
06 May 2024	38.73	0.94	2.48%	38.73	38.73
03 May 2024	37.79	-0.53	-1.38%	37.79	37.79
02 May 2024	38.32	-0.69	-1.76%	38.32	38.32
30 Apr 2024	39.00	0.26	0.67%	39.00	39.00
29 Apr 2024	38.74	0.39	1.01%	38.74	38.74
26 Apr 2024	38.36	0.06	0.15%	38.36	38.36
25 Apr 2024	38.30	-0.51	-1.31%	38.30	38.30
24 Apr 2024	38.81	-0.76	-1.92%	38.81	38.81
23 Apr 2024	39.57	0.67	1.72%	39.57	39.57
22 Apr 2024	38.90	0.49	1.27%	38.90	38.90
19 Apr 2024	38.42	0.09	0.24%	38.42	38.42
18 Apr 2024	38.32	0.41	1.08%	38.32	38.32
17 Apr 2024	37.92	0.27	0.72%	37.92	37.92
16 Apr 2024	37.64	-0.68	-1.77%	37.64	37.64
15 Apr 2024	38.32	0.18	0.47%	38.32	38.32
12 Apr 2024	38.14	0.24	0.63%	38.14	38.14
11 Apr 2024	37.91	-0.45	-1.18%	37.91	37.91