We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G AXA 261021 GR Decrement 15 Index | EU:SGA1D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.278 | 0.80% | 35.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 35.20 | 0.28 | 0.80% | 35.20 | 35.20 | 0 |
| 09 May 2024 | 34.92 | 0.17 | 0.50% | 34.92 | 34.92 | 0 |
| 08 May 2024 | 34.75 | 0.66 | 1.95% | 34.75 | 34.75 | 0 |
| 07 May 2024 | 34.08 | 0.45 | 1.32% | 34.08 | 34.08 | 0 |
| 06 May 2024 | 33.64 | 0.80 | 2.44% | 33.64 | 33.64 | 0 |
| 03 May 2024 | 32.84 | -0.46 | -1.39% | 32.84 | 32.84 | 0 |
| 02 May 2024 | 33.30 | -0.60 | -1.78% | 33.30 | 33.30 | 0 |
| 30 Apr 2024 | 33.91 | 0.22 | 0.66% | 33.91 | 33.91 | 0 |
| 29 Apr 2024 | 33.68 | 0.32 | 0.97% | 33.68 | 33.68 | 0 |
| 26 Apr 2024 | 33.36 | 0.05 | 0.14% | 33.36 | 33.36 | 0 |
| 25 Apr 2024 | 33.31 | -0.45 | -1.33% | 33.31 | 33.31 | 0 |
| 24 Apr 2024 | 33.76 | -0.67 | -1.93% | 33.76 | 33.76 | 0 |
| 23 Apr 2024 | 34.43 | 0.58 | 1.71% | 34.43 | 34.43 | 0 |
| 22 Apr 2024 | 33.85 | 0.41 | 1.23% | 33.85 | 33.85 | 0 |
| 19 Apr 2024 | 33.44 | 0.07 | 0.22% | 33.44 | 33.44 | 0 |
| 18 Apr 2024 | 33.36 | 0.35 | 1.06% | 33.36 | 33.36 | 0 |
| 17 Apr 2024 | 33.01 | 0.23 | 0.71% | 33.01 | 33.01 | 0 |
| 16 Apr 2024 | 32.78 | -0.60 | -1.79% | 32.78 | 32.78 | 0 |
| 15 Apr 2024 | 33.38 | 0.15 | 0.44% | 33.38 | 33.38 | 0 |
| 12 Apr 2024 | 33.23 | 0.20 | 0.61% | 33.23 | 33.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
