We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G AXA 261021 GR Decrement 15 Index | EU:SGA1D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 34.84 | 0.20 | 0.57% | 34.84 | 34.84 | 0 |
| 30 Dec 2024 | 34.64 | 0.03 | 0.08% | 34.64 | 34.64 | 0 |
| 27 Dec 2024 | 34.61 | 0.51 | 1.48% | 34.61 | 34.61 | 0 |
| 24 Dec 2024 | 34.10 | -0.08 | -0.22% | 34.10 | 34.10 | 0 |
| 23 Dec 2024 | 34.18 | 0.12 | 0.35% | 34.18 | 34.18 | 0 |
| 20 Dec 2024 | 34.06 | -0.28 | -0.81% | 34.06 | 34.06 | 0 |
| 19 Dec 2024 | 34.34 | -0.03 | -0.07% | 34.34 | 34.34 | 0 |
| 18 Dec 2024 | 34.36 | 0.06 | 0.17% | 34.36 | 34.36 | 0 |
| 17 Dec 2024 | 34.30 | -0.23 | -0.66% | 34.30 | 34.30 | 0 |
| 16 Dec 2024 | 34.53 | -0.15 | -0.44% | 34.53 | 34.53 | 0 |
| 13 Dec 2024 | 34.69 | 0.55 | 1.60% | 34.69 | 34.69 | 0 |
| 12 Dec 2024 | 34.14 | -0.12 | -0.34% | 34.14 | 34.14 | 0 |
| 11 Dec 2024 | 34.26 | -0.42 | -1.20% | 34.26 | 34.26 | 0 |
| 10 Dec 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 0 |
| 09 Dec 2024 | 34.67 | 0.06 | 0.17% | 34.67 | 34.67 | 0 |
| 06 Dec 2024 | 34.61 | 0.35 | 1.03% | 34.61 | 34.61 | 0 |
| 05 Dec 2024 | 34.26 | 0.83 | 2.49% | 34.26 | 34.26 | 0 |
| 04 Dec 2024 | 33.43 | 0.55 | 1.66% | 33.43 | 33.43 | 0 |
| 03 Dec 2024 | 32.88 | -0.26 | -0.78% | 32.88 | 32.88 | 0 |
| 02 Dec 2024 | 33.14 | -0.46 | -1.37% | 33.14 | 33.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
