We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Euro 50 Social Governance EW | EU:SG50P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.63 | 0.90% | 1,415.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,415.20 | 1,399.26 | 1,400.61 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,415.20 | 12.63 | 0.90% | 1,399.26 | 1,415.20 | 0 |
| 24 Dec 2024 | 1,402.57 | 0.99 | 0.07% | 1,402.57 | 1,402.57 | 0 |
| 23 Dec 2024 | 1,401.58 | -2.09 | -0.15% | 1,395.09 | 1,404.73 | 0 |
| 20 Dec 2024 | 1,403.67 | -4.38 | -0.31% | 1,388.40 | 1,405.45 | 0 |
| 19 Dec 2024 | 1,408.05 | -19.46 | -1.36% | 1,404.45 | 1,414.29 | 0 |
| 18 Dec 2024 | 1,427.51 | 1.06 | 0.07% | 1,424.54 | 1,431.48 | 0 |
| 17 Dec 2024 | 1,426.45 | -7.97 | -0.56% | 1,425.84 | 1,433.85 | 0 |
| 16 Dec 2024 | 1,434.42 | -7.50 | -0.52% | 1,431.67 | 1,440.96 | 0 |
| 13 Dec 2024 | 1,441.92 | -0.28 | -0.02% | 1,438.61 | 1,448.83 | 0 |
| 12 Dec 2024 | 1,442.20 | -1.21 | -0.08% | 1,440.52 | 1,446.73 | 0 |
| 11 Dec 2024 | 1,443.41 | -6.23 | -0.43% | 1,439.17 | 1,445.93 | 0 |
| 10 Dec 2024 | 1,449.64 | 0.00 | 0.00% | 1,449.64 | 1,449.64 | 0 |
| 09 Dec 2024 | 1,449.64 | 2.38 | 0.16% | 1,446.29 | 1,455.81 | 0 |
| 06 Dec 2024 | 1,447.26 | 6.70 | 0.47% | 1,440.15 | 1,450.43 | 0 |
| 05 Dec 2024 | 1,440.56 | 13.43 | 0.94% | 1,425.32 | 1,441.63 | 0 |
| 04 Dec 2024 | 1,427.13 | 5.61 | 0.39% | 1,423.19 | 1,431.54 | 0 |
| 03 Dec 2024 | 1,421.52 | 7.48 | 0.53% | 1,416.53 | 1,427.27 | 0 |
| 02 Dec 2024 | 1,414.04 | 6.74 | 0.48% | 1,396.73 | 1,418.11 | 0 |
| 29 Nov 2024 | 1,407.30 | 8.84 | 0.63% | 1,392.98 | 1,408.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
