We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Euro 50 Social Governance EW | EU:SG50P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.17 | 0.89% | 1,485.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,486.54 | 1,479.07 | 1,479.67 | 0 | 11:11:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,472.41 | 4.73 | 0.32% | 1,462.16 | 1,473.38 | 0 |
| 08 May 2024 | 1,467.68 | 7.30 | 0.50% | 1,463.97 | 1,470.14 | 0 |
| 07 May 2024 | 1,460.38 | 22.94 | 1.60% | 1,445.39 | 1,460.77 | 0 |
| 06 May 2024 | 1,437.44 | 7.25 | 0.51% | 1,429.99 | 1,442.07 | 0 |
| 03 May 2024 | 1,430.19 | 3.86 | 0.27% | 1,426.40 | 1,438.89 | 0 |
| 02 May 2024 | 1,426.33 | -6.42 | -0.45% | 1,425.15 | 1,431.22 | 0 |
| 30 Apr 2024 | 1,432.75 | -12.21 | -0.85% | 1,431.31 | 1,448.95 | 0 |
| 29 Apr 2024 | 1,444.96 | -2.70 | -0.19% | 1,444.96 | 1,453.71 | 0 |
| 26 Apr 2024 | 1,447.66 | 15.00 | 1.05% | 1,438.05 | 1,450.56 | 0 |
| 25 Apr 2024 | 1,432.66 | -7.54 | -0.52% | 1,422.05 | 1,441.84 | 0 |
| 24 Apr 2024 | 1,440.20 | -5.99 | -0.41% | 1,438.12 | 1,449.98 | 0 |
| 23 Apr 2024 | 1,446.19 | 17.23 | 1.21% | 1,435.12 | 1,447.03 | 0 |
| 22 Apr 2024 | 1,428.96 | 10.24 | 0.72% | 1,420.63 | 1,430.82 | 0 |
| 19 Apr 2024 | 1,418.72 | -0.78 | -0.05% | 1,405.94 | 1,420.01 | 0 |
| 18 Apr 2024 | 1,419.50 | 8.61 | 0.61% | 1,411.40 | 1,421.27 | 0 |
| 17 Apr 2024 | 1,410.89 | 4.31 | 0.31% | 1,405.15 | 1,422.63 | 0 |
| 16 Apr 2024 | 1,406.58 | -19.35 | -1.36% | 1,403.18 | 1,414.62 | 0 |
| 15 Apr 2024 | 1,425.93 | 2.42 | 0.17% | 1,423.36 | 1,438.23 | 0 |
| 12 Apr 2024 | 1,423.51 | 2.37 | 0.17% | 1,419.02 | 1,438.34 | 0 |
| 11 Apr 2024 | 1,421.14 | -9.47 | -0.66% | 1,413.41 | 1,433.83 | 0 |
| 10 Apr 2024 | 1,430.61 | -1.34 | -0.09% | 1,420.39 | 1,441.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
