Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Euro 50 Social Governance EW NR | EU:SG50N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.76 | -0.82% | 1,656.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,664.71 | 1,653.97 | 1,664.71 | 0 | 09:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1,670.71 | -13.09 | -0.78% | 1,668.12 | 1,681.83 | 0 |
| 25 Nov 2024 | 1,683.80 | 1.71 | 0.10% | 1,679.15 | 1,695.13 | 0 |
| 22 Nov 2024 | 1,682.09 | 14.28 | 0.86% | 1,658.42 | 1,683.39 | 0 |
| 21 Nov 2024 | 1,667.81 | 3.99 | 0.24% | 1,650.29 | 1,669.14 | 0 |
| 20 Nov 2024 | 1,663.82 | -6.87 | -0.41% | 1,660.19 | 1,681.15 | 0 |
| 19 Nov 2024 | 1,670.69 | -13.90 | -0.83% | 1,650.78 | 1,689.24 | 0 |
| 18 Nov 2024 | 1,684.59 | -0.36 | -0.02% | 1,674.95 | 1,687.97 | 0 |
| 15 Nov 2024 | 1,684.95 | -8.20 | -0.48% | 1,681.08 | 1,696.75 | 0 |
| 14 Nov 2024 | 1,693.15 | 24.27 | 1.45% | 1,671.36 | 1,694.35 | 0 |
| 13 Nov 2024 | 1,668.88 | -1.73 | -0.10% | 1,657.05 | 1,678.03 | 0 |
| 12 Nov 2024 | 1,670.61 | -36.19 | -2.12% | 1,669.57 | 1,696.11 | 0 |
| 11 Nov 2024 | 1,706.80 | 20.35 | 1.21% | 1,699.64 | 1,713.73 | 0 |
| 08 Nov 2024 | 1,686.45 | -12.35 | -0.73% | 1,682.55 | 1,700.77 | 0 |
| 07 Nov 2024 | 1,698.80 | 8.46 | 0.50% | 1,693.77 | 1,705.47 | 0 |
| 06 Nov 2024 | 1,690.34 | -23.58 | -1.38% | 1,684.48 | 1,736.92 | 0 |
| 05 Nov 2024 | 1,713.92 | 5.24 | 0.31% | 1,704.24 | 1,714.55 | 0 |
| 04 Nov 2024 | 1,708.68 | -7.56 | -0.44% | 1,708.68 | 1,721.20 | 0 |
| 01 Nov 2024 | 1,716.24 | 18.16 | 1.07% | 1,698.83 | 1,720.46 | 0 |
| 31 Oct 2024 | 1,698.08 | -16.99 | -0.99% | 1,690.67 | 1,706.13 | 0 |
| 30 Oct 2024 | 1,715.07 | -20.27 | -1.17% | 1,708.57 | 1,727.78 | 0 |
| 29 Oct 2024 | 1,735.34 | -11.09 | -0.64% | 1,734.96 | 1,755.53 | 0 |
| 28 Oct 2024 | 1,746.43 | 13.64 | 0.79% | 1,732.72 | 1,749.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
