We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Euro 50 Social Governance EW NR | EU:SG50N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,736.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,736.83 | 7.42 | 0.43% | 1,724.76 | 1,737.98 | 0 |
| 08 May 2024 | 1,729.41 | 8.60 | 0.50% | 1,725.04 | 1,732.31 | 0 |
| 07 May 2024 | 1,720.81 | 27.03 | 1.60% | 1,703.15 | 1,721.27 | 0 |
| 06 May 2024 | 1,693.78 | 10.50 | 0.62% | 1,685.01 | 1,699.24 | 0 |
| 03 May 2024 | 1,683.28 | 5.43 | 0.32% | 1,678.83 | 1,693.52 | 0 |
| 02 May 2024 | 1,677.85 | -4.07 | -0.24% | 1,676.46 | 1,683.59 | 0 |
| 30 Apr 2024 | 1,681.92 | -12.85 | -0.76% | 1,680.22 | 1,700.92 | 0 |
| 29 Apr 2024 | 1,694.77 | -1.92 | -0.11% | 1,694.77 | 1,705.03 | 0 |
| 26 Apr 2024 | 1,696.69 | 20.51 | 1.22% | 1,685.45 | 1,700.08 | 0 |
| 25 Apr 2024 | 1,676.18 | -8.83 | -0.52% | 1,663.77 | 1,686.93 | 0 |
| 24 Apr 2024 | 1,685.01 | -7.01 | -0.41% | 1,682.58 | 1,696.45 | 0 |
| 23 Apr 2024 | 1,692.02 | 21.10 | 1.26% | 1,679.07 | 1,693.00 | 0 |
| 22 Apr 2024 | 1,670.92 | 13.37 | 0.81% | 1,661.19 | 1,673.10 | 0 |
| 19 Apr 2024 | 1,657.55 | -0.92 | -0.06% | 1,642.63 | 1,659.06 | 0 |
| 18 Apr 2024 | 1,658.47 | 10.06 | 0.61% | 1,649.01 | 1,660.53 | 0 |
| 17 Apr 2024 | 1,648.41 | 5.03 | 0.31% | 1,641.70 | 1,662.12 | 0 |
| 16 Apr 2024 | 1,643.38 | -22.27 | -1.34% | 1,639.41 | 1,652.77 | 0 |
| 15 Apr 2024 | 1,665.65 | 2.82 | 0.17% | 1,662.65 | 1,680.02 | 0 |
| 12 Apr 2024 | 1,662.83 | 2.77 | 0.17% | 1,657.58 | 1,680.15 | 0 |
| 11 Apr 2024 | 1,660.06 | -10.18 | -0.61% | 1,651.04 | 1,674.87 | 0 |
| 10 Apr 2024 | 1,670.24 | -1.57 | -0.09% | 1,658.31 | 1,682.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
