We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Euro 50 Social Governance EW GR | EU:SG50G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.25 | -0.35% | 1,782.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,794.92 | 1,780.51 | 1,792.71 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,782.07 | -6.25 | -0.35% | 1,780.51 | 1,794.92 | 0 |
| 26 Jun 2024 | 1,788.32 | -8.48 | -0.47% | 1,778.71 | 1,808.80 | 0 |
| 25 Jun 2024 | 1,796.80 | -6.29 | -0.35% | 1,790.62 | 1,800.55 | 0 |
| 24 Jun 2024 | 1,803.09 | 18.51 | 1.04% | 1,785.79 | 1,806.52 | 0 |
| 21 Jun 2024 | 1,784.58 | -11.67 | -0.65% | 1,779.09 | 1,795.41 | 0 |
| 20 Jun 2024 | 1,796.25 | 20.17 | 1.14% | 1,777.45 | 1,797.78 | 0 |
| 19 Jun 2024 | 1,776.08 | -8.39 | -0.47% | 1,775.13 | 1,786.11 | 0 |
| 18 Jun 2024 | 1,784.47 | 17.34 | 0.98% | 1,770.17 | 1,784.85 | 0 |
| 17 Jun 2024 | 1,767.13 | 8.24 | 0.47% | 1,754.39 | 1,775.09 | 0 |
| 14 Jun 2024 | 1,758.89 | -33.60 | -1.87% | 1,750.41 | 1,792.11 | 0 |
| 13 Jun 2024 | 1,792.49 | -32.02 | -1.75% | 1,789.66 | 1,822.57 | 0 |
| 12 Jun 2024 | 1,824.51 | 21.39 | 1.19% | 1,808.31 | 1,826.68 | 0 |
| 11 Jun 2024 | 1,803.12 | -34.69 | -1.89% | 1,794.36 | 1,828.38 | 0 |
| 10 Jun 2024 | 1,837.81 | 0.00 | 0.00% | 1,837.81 | 1,837.81 | 0 |
| 07 Jun 2024 | 1,837.81 | -8.47 | -0.46% | 1,826.88 | 1,848.26 | 0 |
| 06 Jun 2024 | 1,846.28 | 8.38 | 0.46% | 1,838.65 | 1,849.09 | 0 |
| 05 Jun 2024 | 1,837.90 | 16.82 | 0.92% | 1,828.31 | 1,843.79 | 0 |
| 04 Jun 2024 | 1,821.08 | -11.96 | -0.65% | 1,814.01 | 1,831.19 | 0 |
| 03 Jun 2024 | 1,833.04 | 7.23 | 0.40% | 1,831.04 | 1,842.75 | 0 |
| 31 May 2024 | 1,825.81 | 2.19 | 0.12% | 1,819.79 | 1,828.59 | 0 |
| 30 May 2024 | 1,823.62 | 9.66 | 0.53% | 1,810.79 | 1,824.66 | 0 |
| 29 May 2024 | 1,813.96 | -24.68 | -1.34% | 1,811.99 | 1,834.43 | 0 |
| 28 May 2024 | 1,838.64 | -8.54 | -0.46% | 1,833.81 | 1,852.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
