We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Euro 50 Social Governance EW Decrement 50 Points | EU:SG50D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.05 | 0.87% | 1,283.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,283.71 | 1,269.25 | 1,270.47 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,283.71 | 11.05 | 0.87% | 1,269.25 | 1,283.71 | 0 |
| 24 Dec 2024 | 1,272.66 | 0.75 | 0.06% | 1,272.66 | 1,272.66 | 0 |
| 23 Dec 2024 | 1,271.91 | -2.30 | -0.18% | 1,266.01 | 1,274.76 | 0 |
| 20 Dec 2024 | 1,274.21 | -4.11 | -0.32% | 1,260.35 | 1,275.83 | 0 |
| 19 Dec 2024 | 1,278.32 | -17.81 | -1.37% | 1,275.06 | 1,283.99 | 0 |
| 18 Dec 2024 | 1,296.13 | 0.83 | 0.06% | 1,293.44 | 1,299.74 | 0 |
| 17 Dec 2024 | 1,295.30 | -7.38 | -0.57% | 1,294.75 | 1,302.02 | 0 |
| 16 Dec 2024 | 1,302.68 | -7.23 | -0.55% | 1,300.18 | 1,308.62 | 0 |
| 13 Dec 2024 | 1,309.91 | -0.38 | -0.03% | 1,306.90 | 1,316.18 | 0 |
| 12 Dec 2024 | 1,310.29 | -1.24 | -0.09% | 1,308.77 | 1,314.41 | 0 |
| 11 Dec 2024 | 1,311.53 | 0.78 | 0.06% | 1,307.68 | 1,313.82 | 0 |
| 10 Dec 2024 | 1,310.75 | -6.72 | -0.51% | 1,309.86 | 1,315.40 | 0 |
| 09 Dec 2024 | 1,317.47 | 1.75 | 0.13% | 1,314.42 | 1,323.08 | 0 |
| 06 Dec 2024 | 1,315.72 | 5.96 | 0.46% | 1,309.25 | 1,318.60 | 0 |
| 05 Dec 2024 | 1,309.76 | 12.08 | 0.93% | 1,295.90 | 1,310.73 | 0 |
| 04 Dec 2024 | 1,297.68 | 4.96 | 0.38% | 1,294.11 | 1,301.70 | 0 |
| 03 Dec 2024 | 1,292.72 | 6.67 | 0.52% | 1,288.19 | 1,297.95 | 0 |
| 02 Dec 2024 | 1,286.05 | 5.95 | 0.46% | 1,270.31 | 1,289.75 | 0 |
| 29 Nov 2024 | 1,280.10 | 7.91 | 0.62% | 1,267.06 | 1,281.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
