We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Euro 50 Social Governance EW Decrement 50 Points | EU:SG50D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.70 | 0.65% | 1,352.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,357.11 | 1,350.29 | 1,350.84 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,352.80 | 8.70 | 0.65% | 1,350.29 | 1,357.11 | 0 |
| 09 May 2024 | 1,344.10 | 6.19 | 0.46% | 1,334.76 | 1,344.99 | 0 |
| 08 May 2024 | 1,337.91 | 6.51 | 0.49% | 1,334.53 | 1,340.16 | 0 |
| 07 May 2024 | 1,331.40 | 20.78 | 1.59% | 1,317.73 | 1,331.75 | 0 |
| 06 May 2024 | 1,310.62 | 8.26 | 0.63% | 1,303.83 | 1,314.84 | 0 |
| 03 May 2024 | 1,302.36 | 4.29 | 0.33% | 1,298.92 | 1,310.28 | 0 |
| 02 May 2024 | 1,298.07 | -2.63 | -0.20% | 1,296.99 | 1,302.50 | 0 |
| 30 Apr 2024 | 1,300.70 | -9.69 | -0.74% | 1,299.39 | 1,315.38 | 0 |
| 29 Apr 2024 | 1,310.39 | -1.66 | -0.13% | 1,310.39 | 1,318.33 | 0 |
| 26 Apr 2024 | 1,312.05 | 16.51 | 1.27% | 1,303.37 | 1,314.68 | 0 |
| 25 Apr 2024 | 1,295.54 | -6.96 | -0.53% | 1,285.94 | 1,303.84 | 0 |
| 24 Apr 2024 | 1,302.50 | -5.55 | -0.42% | 1,300.62 | 1,311.34 | 0 |
| 23 Apr 2024 | 1,308.05 | 16.41 | 1.27% | 1,298.05 | 1,308.81 | 0 |
| 22 Apr 2024 | 1,291.64 | 10.31 | 0.80% | 1,284.11 | 1,293.32 | 0 |
| 19 Apr 2024 | 1,281.33 | -0.85 | -0.07% | 1,269.80 | 1,282.50 | 0 |
| 18 Apr 2024 | 1,282.18 | 7.64 | 0.60% | 1,274.86 | 1,283.77 | 0 |
| 17 Apr 2024 | 1,274.54 | 3.76 | 0.30% | 1,269.35 | 1,285.14 | 0 |
| 16 Apr 2024 | 1,270.78 | -17.32 | -1.34% | 1,267.71 | 1,278.04 | 0 |
| 15 Apr 2024 | 1,288.10 | 1.77 | 0.14% | 1,285.78 | 1,299.21 | 0 |
| 12 Apr 2024 | 1,286.33 | 2.01 | 0.16% | 1,282.27 | 1,299.73 | 0 |
| 11 Apr 2024 | 1,284.32 | -7.77 | -0.60% | 1,277.34 | 1,295.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
