We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Issuer null | EU:SG13S | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 112.82 | 112.32 | 113.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 112.82 | 0.00 | 0.00% | 112.82 | 112.82 | 0 |
| 30 May 2024 | 112.82 | 0.00 | 0.00% | 112.82 | 112.82 | 0 |
| 29 May 2024 | 112.82 | -0.20 | -0.18% | 112.82 | 113.00 | 0 |
| 28 May 2024 | 113.02 | 0.03 | 0.03% | 112.98 | 113.06 | 0 |
| 27 May 2024 | 112.99 | 0.06 | 0.05% | 112.95 | 112.99 | 0 |
| 24 May 2024 | 112.93 | 0.00 | 0.00% | 112.79 | 112.93 | 0 |
| 23 May 2024 | 112.93 | 0.06 | 0.05% | 112.91 | 113.56 | 0 |
| 22 May 2024 | 112.87 | 0.53 | 0.47% | 112.84 | 112.89 | 0 |
| 21 May 2024 | 112.34 | 0.04 | 0.04% | 112.28 | 112.35 | 0 |
| 20 May 2024 | 112.30 | 0.02 | 0.02% | 112.30 | 112.33 | 0 |
| 17 May 2024 | 112.28 | -0.42 | -0.37% | 112.23 | 112.29 | 0 |
| 16 May 2024 | 112.70 | 0.00 | 0.00% | 112.70 | 112.80 | 0 |
| 15 May 2024 | 112.70 | 0.90 | 0.81% | 112.60 | 112.70 | 0 |
| 14 May 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 0 |
| 13 May 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 0 |
| 10 May 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 0 |
| 09 May 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 0 |
| 08 May 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 0 |
| 07 May 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 0 |
| 06 May 2024 | 111.80 | 0.30 | 0.27% | 111.70 | 111.80 | 0 |
| 03 May 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
