We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Orange 060624 GR 074 | EU:SG03G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.031 | -0.25% | 12.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 12.19 | -0.03 | -0.25% | 12.19 | 12.19 | 0 |
| 13 Mar 2025 | 12.22 | 0.10 | 0.85% | 12.22 | 12.22 | 0 |
| 12 Mar 2025 | 12.11 | -0.02 | -0.13% | 12.11 | 12.11 | 0 |
| 11 Mar 2025 | 12.13 | -0.06 | -0.46% | 12.13 | 12.13 | 0 |
| 10 Mar 2025 | 12.19 | 0.08 | 0.68% | 12.19 | 12.19 | 0 |
| 07 Mar 2025 | 12.10 | 0.14 | 1.20% | 12.10 | 12.10 | 0 |
| 06 Mar 2025 | 11.96 | 0.08 | 0.70% | 11.96 | 11.96 | 0 |
| 05 Mar 2025 | 11.88 | -0.13 | -1.12% | 11.88 | 11.88 | 0 |
| 04 Mar 2025 | 12.01 | 0.12 | 1.04% | 12.01 | 12.01 | 0 |
| 03 Mar 2025 | 11.89 | -0.02 | -0.13% | 11.89 | 11.89 | 0 |
| 28 Feb 2025 | 11.90 | 0.10 | 0.83% | 11.90 | 11.90 | 0 |
| 27 Feb 2025 | 11.80 | 0.10 | 0.84% | 11.80 | 11.80 | 0 |
| 26 Feb 2025 | 11.71 | -0.02 | -0.18% | 11.71 | 11.71 | 0 |
| 25 Feb 2025 | 11.73 | 0.23 | 1.97% | 11.73 | 11.73 | 0 |
| 24 Feb 2025 | 11.50 | 0.08 | 0.73% | 11.50 | 11.50 | 0 |
| 21 Feb 2025 | 11.42 | 0.12 | 1.09% | 11.42 | 11.42 | 0 |
| 20 Feb 2025 | 11.29 | 0.05 | 0.42% | 11.29 | 11.29 | 0 |
| 19 Feb 2025 | 11.25 | -0.02 | -0.14% | 11.25 | 11.25 | 0 |
| 18 Feb 2025 | 11.26 | -0.01 | -0.04% | 11.26 | 11.26 | 0 |
| 17 Feb 2025 | 11.27 | -0.04 | -0.32% | 11.27 | 11.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
