Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext G Orange 131221 GR 07 (SG01G)
Euronext G Orange 131221 GR 07 (SG01G) Historical

SG01G Euronext G Orange 131221 GR 07

12.04

0.00 (0.00%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext G Orange 131221 GR 07	EU:SG01G	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Euronext G Orange 131221... (SG01G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	12.04	0.00	0.00%	12.04	12.04	0
09 May 2024	12.04	0.06	0.53%	12.04	12.04	0
08 May 2024	11.98	0.11	0.91%	11.98	11.98	0
07 May 2024	11.87	0.00	0.00%	11.87	11.87	0
06 May 2024	11.87	-0.03	-0.24%	11.87	11.87	0
03 May 2024	11.90	0.05	0.44%	11.90	11.90	0
02 May 2024	11.85	-0.02	-0.19%	11.85	11.85	0
30 Apr 2024	11.87	-0.06	-0.48%	11.87	11.87	0
29 Apr 2024	11.93	0.09	0.77%	11.93	11.93	0
26 Apr 2024	11.84	-0.10	-0.85%	11.84	11.84	0
25 Apr 2024	11.94	-0.18	-1.51%	11.94	11.94	0
24 Apr 2024	12.12	-0.45	-3.57%	12.12	12.12	0
23 Apr 2024	12.57	-0.02	-0.14%	12.57	12.57	0
22 Apr 2024	12.59	0.23	1.84%	12.59	12.59	0
19 Apr 2024	12.36	0.20	1.64%	12.36	12.36	0
18 Apr 2024	12.16	0.14	1.13%	12.16	12.16	0
17 Apr 2024	12.03	0.09	0.76%	12.03	12.03	0
16 Apr 2024	11.93	0.13	1.11%	11.93	11.93	0
15 Apr 2024	11.80	-0.08	-0.66%	11.80	11.80	0
12 Apr 2024	11.88	0.07	0.63%	11.88	11.88	0
11 Apr 2024	11.81	-0.05	-0.39%	11.81	11.81	0

Download more Euronext G Orange 131221 GR 07 Historical Data

Euronext G Orange 131221...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions