We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Orange 131221 Decrement 07 | EU:SG01D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.02% | 10.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10.23 | 0.00 | -0.02% | 10.23 | 10.23 | 0 |
| 09 May 2024 | 10.23 | 0.05 | 0.51% | 10.23 | 10.23 | 0 |
| 08 May 2024 | 10.18 | 0.09 | 0.89% | 10.18 | 10.18 | 0 |
| 07 May 2024 | 10.09 | 0.00 | -0.02% | 10.09 | 10.09 | 0 |
| 06 May 2024 | 10.09 | -0.03 | -0.30% | 10.09 | 10.09 | 0 |
| 03 May 2024 | 10.12 | 0.04 | 0.42% | 10.12 | 10.12 | 0 |
| 02 May 2024 | 10.08 | -0.02 | -0.24% | 10.08 | 10.08 | 0 |
| 30 Apr 2024 | 10.10 | -0.05 | -0.49% | 10.10 | 10.10 | 0 |
| 29 Apr 2024 | 10.15 | 0.07 | 0.71% | 10.15 | 10.15 | 0 |
| 26 Apr 2024 | 10.08 | -0.09 | -0.88% | 10.08 | 10.08 | 0 |
| 25 Apr 2024 | 10.17 | -0.16 | -1.53% | 10.17 | 10.17 | 0 |
| 24 Apr 2024 | 10.33 | -0.39 | -3.59% | 10.33 | 10.33 | 0 |
| 23 Apr 2024 | 10.71 | -0.02 | -0.15% | 10.71 | 10.71 | 0 |
| 22 Apr 2024 | 10.73 | 0.19 | 1.78% | 10.73 | 10.73 | 0 |
| 19 Apr 2024 | 10.54 | 0.17 | 1.62% | 10.54 | 10.54 | 0 |
| 18 Apr 2024 | 10.37 | 0.12 | 1.12% | 10.37 | 10.37 | 0 |
| 17 Apr 2024 | 10.26 | 0.08 | 0.75% | 10.26 | 10.26 | 0 |
| 16 Apr 2024 | 10.18 | 0.11 | 1.09% | 10.18 | 10.18 | 0 |
| 15 Apr 2024 | 10.07 | -0.07 | -0.73% | 10.07 | 10.07 | 0 |
| 12 Apr 2024 | 10.15 | 0.06 | 0.60% | 10.15 | 10.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
