We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Orange 131221 Decrement 07 | EU:SG01D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 11.13 | -0.02 | -0.20% | 11.13 | 11.13 | 0 |
| 25 Feb 2025 | 11.15 | 0.21 | 1.96% | 11.15 | 11.15 | 0 |
| 24 Feb 2025 | 10.94 | 0.07 | 0.67% | 10.94 | 10.94 | 0 |
| 21 Feb 2025 | 10.87 | 0.12 | 1.07% | 10.87 | 10.87 | 0 |
| 20 Feb 2025 | 10.75 | 0.04 | 0.40% | 10.75 | 10.75 | 0 |
| 19 Feb 2025 | 10.71 | -0.02 | -0.16% | 10.71 | 10.71 | 0 |
| 18 Feb 2025 | 10.72 | -0.01 | -0.07% | 10.72 | 10.72 | 0 |
| 17 Feb 2025 | 10.73 | -0.04 | -0.37% | 10.73 | 10.73 | 0 |
| 14 Feb 2025 | 10.77 | -0.12 | -1.06% | 10.77 | 10.77 | 0 |
| 13 Feb 2025 | 10.89 | 0.32 | 3.06% | 10.89 | 10.89 | 0 |
| 12 Feb 2025 | 10.56 | 0.11 | 1.01% | 10.56 | 10.56 | 0 |
| 11 Feb 2025 | 10.46 | 0.04 | 0.36% | 10.46 | 10.46 | 0 |
| 10 Feb 2025 | 10.42 | 0.04 | 0.42% | 10.42 | 10.42 | 0 |
| 07 Feb 2025 | 10.38 | 0.10 | 0.93% | 10.38 | 10.38 | 0 |
| 06 Feb 2025 | 10.28 | -0.01 | -0.07% | 10.28 | 10.28 | 0 |
| 05 Feb 2025 | 10.29 | 0.04 | 0.42% | 10.29 | 10.29 | 0 |
| 04 Feb 2025 | 10.24 | -0.03 | -0.26% | 10.24 | 10.24 | 0 |
| 03 Feb 2025 | 10.27 | 0.05 | 0.52% | 10.27 | 10.27 | 0 |
| 31 Jan 2025 | 10.22 | -0.03 | -0.25% | 10.22 | 10.22 | 0 |
| 30 Jan 2025 | 10.24 | -0.01 | -0.07% | 10.24 | 10.24 | 0 |
| 29 Jan 2025 | 10.25 | -0.02 | -0.21% | 10.25 | 10.25 | 0 |
| 28 Jan 2025 | 10.27 | 0.13 | 1.30% | 10.27 | 10.27 | 0 |
| 27 Jan 2025 | 10.14 | 0.13 | 1.27% | 10.14 | 10.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
