We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Orange 131221 Decrement 07 | EU:SG01D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 9.79 | 0.08 | 0.81% | 9.79 | 9.79 | 0 |
| 13 Jan 2025 | 9.71 | 0.11 | 1.11% | 9.71 | 9.71 | 0 |
| 10 Jan 2025 | 9.60 | 0.06 | 0.66% | 9.60 | 9.60 | 0 |
| 09 Jan 2025 | 9.54 | 0.04 | 0.40% | 9.54 | 9.54 | 0 |
| 08 Jan 2025 | 9.50 | -0.01 | -0.13% | 9.50 | 9.50 | 0 |
| 07 Jan 2025 | 9.51 | 0.00 | -0.04% | 9.51 | 9.51 | 0 |
| 06 Jan 2025 | 9.52 | -0.02 | -0.24% | 9.52 | 9.52 | 0 |
| 03 Jan 2025 | 9.54 | -0.06 | -0.67% | 9.54 | 9.54 | 0 |
| 02 Jan 2025 | 9.61 | 0.07 | 0.69% | 9.61 | 9.61 | 0 |
| 31 Dec 2024 | 9.54 | 0.00 | -0.04% | 9.54 | 9.54 | 0 |
| 30 Dec 2024 | 9.54 | 0.04 | 0.40% | 9.54 | 9.54 | 0 |
| 27 Dec 2024 | 9.51 | 0.08 | 0.82% | 9.51 | 9.51 | 0 |
| 24 Dec 2024 | 9.43 | 0.02 | 0.26% | 9.43 | 9.43 | 0 |
| 23 Dec 2024 | 9.40 | 0.03 | 0.28% | 9.40 | 9.40 | 0 |
| 20 Dec 2024 | 9.38 | -0.03 | -0.31% | 9.38 | 9.38 | 0 |
| 19 Dec 2024 | 9.41 | -0.05 | -0.49% | 9.41 | 9.41 | 0 |
| 18 Dec 2024 | 9.45 | -0.06 | -0.65% | 9.45 | 9.45 | 0 |
| 17 Dec 2024 | 9.52 | -0.06 | -0.60% | 9.52 | 9.52 | 0 |
| 16 Dec 2024 | 9.57 | 0.02 | 0.17% | 9.57 | 9.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
