Buy
Sell
Name Symbol Market Type
Amundi Luxembourg SA EU:SFTRY Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.124 0.2% 61.203 60.957 61.234 61.203 61.203 61.203 0 11:55:24

Amundi Luxembourg (SFTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Aug 202061.0790.320.53%61.07961.257
04 Aug 202060.759-0.06-0.1%60.75961.120
03 Aug 202060.8181.572.64%59.87160.818200
31 Jul 202059.251-0.34-0.56%59.25159.2510
30 Jul 202059.586-0.52-0.86%59.58659.9820
29 Jul 202060.1030.480.81%59.47260.1030
28 Jul 202059.6230.280.48%59.62360.01716
27 Jul 202059.341-0.35-0.58%59.34159.404
24 Jul 202059.686-1.67-2.73%59.51159.70780
23 Jul 202061.3590.140.22%61.25461.3590
22 Jul 202061.223-0.68-1.1%61.22361.64932
21 Jul 202061.9050.380.62%61.90561.9050
20 Jul 202061.5221.222.02%60.0061.522308
17 Jul 202060.3060.540.9%60.08860.3060
16 Jul 202059.767-0.91-1.5%59.76760.4315
15 Jul 202060.6760.801.34%60.67160.6760
14 Jul 202059.872-2.36-3.79%59.87260.45410
13 Jul 202062.2330.190.31%62.23362.60427
10 Jul 202062.040.200.32%62.0462.040
09 Jul 202061.8410.600.98%61.84162.21250
08 Jul 202061.241-0.37-0.61%61.12961.2410
07 Jul 202061.614-0.03-0.04%61.1561.6147
06 Jul 202061.6411.171.93%61.4461.64150
Download more Amundi Luxembourg SA Historical Data
ADVFN Advertorial
Your Recent History
EU
SFTRY
Amundi Lux..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 11:10:26