Name |
Symbol |
Market |
Type |
Amundi Luxembourg SA |
EU:SFTRY |
Euronext |
Exchange Traded Fund |
|
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
|
-0.057 |
-0.08% |
74.31 |
74.575 |
74.95 |
74.55 |
74.31 |
74.451 |
50 |
15:57:22 |
Amundi Luxembourg (SFTRY) 1 Month Price History
Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
18 Jan 2021 | 74.367 | 0.24 | 0.33% | 74.14 | 74.367 | 169 |
15 Jan 2021 | 74.123 | -0.58 | -0.77% | 73.613 | 74.519 | 479 |
14 Jan 2021 | 74.70 | 0.52 | 0.7% | 74.141 | 74.90 | 26 |
13 Jan 2021 | 74.183 | 0.04 | 0.06% | 74.171 | 74.183 | 270 |
12 Jan 2021 | 74.142 | 0.00 | 0.0% | 74.142 | 74.142 | 0 |
11 Jan 2021 | 74.142 | 0.43 | 0.58% | 73.50 | 74.143 | 432 |
08 Jan 2021 | 73.716 | 1.38 | 1.91% | 73.578 | 74.10 | 130 |
07 Jan 2021 | 72.334 | 0.93 | 1.3% | 71.20 | 72.334 | 54 |
06 Jan 2021 | 71.403 | 0.32 | 0.44% | 70.61 | 71.403 | 24 |
05 Jan 2021 | 71.088 | 0.14 | 0.19% | 70.792 | 71.26 | 364 |
04 Jan 2021 | 70.95 | 0.00 | 0.0% | 70.95 | 70.95 | 0 |
31 Dec 2020 | 70.95 | 0.37 | 0.52% | 70.95 | 71.152 | 7 |
30 Dec 2020 | 70.584 | 0.00 | 0.0% | 70.584 | 70.584 | 0 |
29 Dec 2020 | 70.584 | -0.98 | -1.36% | 70.30 | 71.583 | 72 |
28 Dec 2020 | 71.56 | 0.00 | 0.0% | 71.56 | 71.56 | 0 |
24 Dec 2020 | 71.56 | 0.77 | 1.09% | 71.281 | 71.831 | 34 |
23 Dec 2020 | 70.791 | 0.00 | 0.0% | 70.791 | 70.791 | 0 |
22 Dec 2020 | 70.791 | 0.94 | 1.35% | 69.635 | 71.155 | 40 |
21 Dec 2020 | 69.848 | 0.00 | 0.0% | 69.848 | 69.848 | 0 |