Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
AMUNDI SMART FACTORY UCITS ETF (SFTRY)
AMUNDI SMART FACTORY UCITS ETF (SFTRY) Historical

SFTRY AMUNDI SMART FACTORY UCITS ETF

83.205

0.00 (0.00%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AMUNDI SMART FACTORY UCITS ETF	EU:SFTRY	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	83.205	83.54	83.817

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

AMUNDI SMART FACTORY UCI... (SFTRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	83.205	0.00	0.00%	83.205	83.205	0
06 Feb 2025	83.205	0.00	0.00%	83.205	83.205	0
05 Feb 2025	83.205	0.00	0.00%	83.205	83.205	0
04 Feb 2025	83.205	0.00	0.00%	83.205	83.205	0
03 Feb 2025	83.205	0.00	0.00%	83.205	83.205	0
31 Jan 2025	83.205	0.00	0.00%	83.205	83.205	0
30 Jan 2025	83.205	0.00	0.00%	83.205	83.205	0
29 Jan 2025	83.205	0.00	0.00%	83.205	83.205	0
28 Jan 2025	83.205	0.00	0.00%	83.205	83.205	0
27 Jan 2025	83.205	0.00	0.00%	83.205	83.205	0
24 Jan 2025	83.205	0.00	0.00%	83.205	83.205	0
23 Jan 2025	83.205	0.00	0.00%	83.205	83.205	0
22 Jan 2025	83.205	0.00	0.00%	83.205	83.205	0
21 Jan 2025	83.205	0.00	0.00%	83.205	83.205	0
20 Jan 2025	83.205	0.00	0.00%	83.205	83.205	0
17 Jan 2025	83.205	0.00	0.00%	83.205	83.205	0
16 Jan 2025	83.205	0.00	0.00%	83.205	83.205	0
15 Jan 2025	83.205	1.28	1.57%	81.949	83.205	1
14 Jan 2025	81.921	1.18	1.46%	81.921	81.921	0
13 Jan 2025	80.739	-1.33	-1.62%	80.739	80.739	0
10 Jan 2025	82.072	0.13	0.16%	82.072	82.072	45
09 Jan 2025	81.943	-0.52	-0.63%	81.943	81.943	0
08 Jan 2025	82.459	-1.03	-1.23%	82.459	82.459	0

Download more AMUNDI SMART FACTORY UCITS ETF Historical Data

AMUNDI SMART FACTORY UCI...

Purpose Bitcoin Yield ETF

European Investment Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions