Buy
Sell
Name Symbol Market Type
Amundi Luxembourg SA EU:SFTRY Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.057 -0.08% 74.31 74.575 74.95 74.55 74.31 74.451 50 15:57:22

Amundi Luxembourg (SFTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jan 202174.3670.240.33%74.1474.367169
15 Jan 202174.123-0.58-0.77%73.61374.519479
14 Jan 202174.700.520.7%74.14174.9026
13 Jan 202174.1830.040.06%74.17174.183270
12 Jan 202174.1420.000.0%74.14274.1420
11 Jan 202174.1420.430.58%73.5074.143432
08 Jan 202173.7161.381.91%73.57874.10130
07 Jan 202172.3340.931.3%71.2072.33454
06 Jan 202171.4030.320.44%70.6171.40324
05 Jan 202171.0880.140.19%70.79271.26364
04 Jan 202170.950.000.0%70.9570.950
31 Dec 202070.950.370.52%70.9571.1527
30 Dec 202070.5840.000.0%70.58470.5840
29 Dec 202070.584-0.98-1.36%70.3071.58372
28 Dec 202071.560.000.0%71.5671.560
24 Dec 202071.560.771.09%71.28171.83134
23 Dec 202070.7910.000.0%70.79170.7910
22 Dec 202070.7910.941.35%69.63571.15540
21 Dec 202069.8480.000.0%69.84869.8480
Download more Amundi Luxembourg SA Historical Data
ADVFN Advertorial
Your Recent History
EU
SFTRY
Amundi Lux..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 16:12:42