Amundi Luxembourg Price History (SFTRY)

Name	Symbol	Market	Type
Amundi Luxembourg SA	EU:SFTRY	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	-0.057	-0.08%	74.31	74.575	74.95	74.55	74.31	74.451	50	15:57:22

Amundi Luxembourg (SFTRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jan 2021	74.367	0.24	0.33%	74.14	74.367	169
15 Jan 2021	74.123	-0.58	-0.77%	73.613	74.519	479
14 Jan 2021	74.70	0.52	0.7%	74.141	74.90	26
13 Jan 2021	74.183	0.04	0.06%	74.171	74.183	270
12 Jan 2021	74.142	0.00	0.0%	74.142	74.142	0
11 Jan 2021	74.142	0.43	0.58%	73.50	74.143	432
08 Jan 2021	73.716	1.38	1.91%	73.578	74.10	130
07 Jan 2021	72.334	0.93	1.3%	71.20	72.334	54
06 Jan 2021	71.403	0.32	0.44%	70.61	71.403	24
05 Jan 2021	71.088	0.14	0.19%	70.792	71.26	364
04 Jan 2021	70.95	0.00	0.0%	70.95	70.95	0
31 Dec 2020	70.95	0.37	0.52%	70.95	71.152	7
30 Dec 2020	70.584	0.00	0.0%	70.584	70.584	0
29 Dec 2020	70.584	-0.98	-1.36%	70.30	71.583	72
28 Dec 2020	71.56	0.00	0.0%	71.56	71.56	0
24 Dec 2020	71.56	0.77	1.09%	71.281	71.831	34
23 Dec 2020	70.791	0.00	0.0%	70.791	70.791	0
22 Dec 2020	70.791	0.94	1.35%	69.635	71.155	40
21 Dec 2020	69.848	0.00	0.0%	69.848	69.848	0