Amundi Luxembourg Price History (SFTRY)

Name	Symbol	Market	Type
Amundi Luxembourg SA	EU:SFTRY	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.124	0.2%	61.203	60.957	61.234	61.203	61.203	61.203	0	11:55:24

Amundi Luxembourg (SFTRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Aug 2020	61.079	0.32	0.53%	61.079	61.25	7
04 Aug 2020	60.759	-0.06	-0.1%	60.759	61.12	0
03 Aug 2020	60.818	1.57	2.64%	59.871	60.818	200
31 Jul 2020	59.251	-0.34	-0.56%	59.251	59.251	0
30 Jul 2020	59.586	-0.52	-0.86%	59.586	59.982	0
29 Jul 2020	60.103	0.48	0.81%	59.472	60.103	0
28 Jul 2020	59.623	0.28	0.48%	59.623	60.017	16
27 Jul 2020	59.341	-0.35	-0.58%	59.341	59.40	4
24 Jul 2020	59.686	-1.67	-2.73%	59.511	59.707	80
23 Jul 2020	61.359	0.14	0.22%	61.254	61.359	0
22 Jul 2020	61.223	-0.68	-1.1%	61.223	61.649	32
21 Jul 2020	61.905	0.38	0.62%	61.905	61.905	0
20 Jul 2020	61.522	1.22	2.02%	60.00	61.522	308
17 Jul 2020	60.306	0.54	0.9%	60.088	60.306	0
16 Jul 2020	59.767	-0.91	-1.5%	59.767	60.43	15
15 Jul 2020	60.676	0.80	1.34%	60.671	60.676	0
14 Jul 2020	59.872	-2.36	-3.79%	59.872	60.454	10
13 Jul 2020	62.233	0.19	0.31%	62.233	62.604	27
10 Jul 2020	62.04	0.20	0.32%	62.04	62.04	0
09 Jul 2020	61.841	0.60	0.98%	61.841	62.212	50
08 Jul 2020	61.241	-0.37	-0.61%	61.129	61.241	0
07 Jul 2020	61.614	-0.03	-0.04%	61.15	61.614	7
06 Jul 2020	61.641	1.17	1.93%	61.44	61.641	50