We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Groupe SFPI | EU:SFPI | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.025 | 1.34% | 1.895 | 1.89 | 1.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.91 | 1.87 | 1.87 | 2,937 | 16:36:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 1.895 | 0.02 | 1.34% | 1.87 | 1.91 | 2,937 |
25 Apr 2024 | 1.87 | -0.02 | -1.06% | 1.84 | 1.89 | 11,973 |
24 Apr 2024 | 1.89 | -0.02 | -1.05% | 1.87 | 1.91 | 714,886 |
23 Apr 2024 | 1.91 | 0.03 | 1.60% | 1.885 | 1.91 | 73,995 |
22 Apr 2024 | 1.88 | -0.03 | -1.31% | 1.88 | 1.905 | 26,187 |
19 Apr 2024 | 1.905 | -0.08 | -3.79% | 1.75 | 1.905 | 32,796 |
18 Apr 2024 | 1.98 | -0.07 | -3.41% | 1.965 | 2.04 | 8,501 |
17 Apr 2024 | 2.05 | 0.08 | 4.33% | 1.945 | 2.07 | 26,981 |
16 Apr 2024 | 1.965 | 0.01 | 0.51% | 1.94 | 1.965 | 3,080 |
15 Apr 2024 | 1.955 | 0.00 | 0.00% | 1.95 | 1.965 | 4,443 |
12 Apr 2024 | 1.955 | 0.01 | 0.26% | 1.945 | 1.955 | 3,110 |
11 Apr 2024 | 1.95 | -0.01 | -0.51% | 1.93 | 1.96 | 4,918 |
10 Apr 2024 | 1.96 | 0.02 | 1.29% | 1.915 | 1.96 | 8,145 |
09 Apr 2024 | 1.935 | 0.01 | 0.26% | 1.92 | 1.935 | 3,777 |
08 Apr 2024 | 1.93 | 0.02 | 1.05% | 1.915 | 1.93 | 4,451 |
05 Apr 2024 | 1.91 | -0.02 | -0.78% | 1.91 | 1.925 | 3,001 |
04 Apr 2024 | 1.925 | -0.01 | -0.52% | 1.915 | 1.94 | 3,718 |
03 Apr 2024 | 1.935 | -0.06 | -2.76% | 1.935 | 1.99 | 7,786 |
02 Apr 2024 | 1.99 | 0.09 | 4.74% | 1.90 | 2.02 | 16,070 |
28 Mar 2024 | 1.90 | 0.00 | -0.21% | 1.90 | 1.904 | 937 |
27 Mar 2024 | 1.904 | -0.01 | -0.42% | 1.904 | 1.916 | 3,409 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 1.91 | 1.75 | 1.89 | 171,967 | -0.005 | -0.26% |
1 Month | 1.90 | 2.07 | 1.75 | 1.90 | 53,212 | -0.005 | -0.26% |
3 Months | 1.94 | 2.07 | 1.75 | 1.90 | 30,891 | -0.045 | -2.32% |
6 Months | 1.556 | 2.50 | 1.42 | 1.92 | 115,990 | 0.339 | 21.79% |
1 Year | 2.25 | 2.50 | 1.42 | 1.92 | 62,739 | -0.355 | -15.78% |
3 Years | 1.82 | 3.945 | 1.42 | 2.48 | 48,985 | 0.075 | 4.12% |
5 Years | 2.31 | 3.945 | 0.81 | 2.10 | 48,448 | -0.415 | -17.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions