Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,609.41
0.80%
Brent Oil
72.64
-0.13%
Bitcoin
101,250.03
1.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Graniteshares Financial Public Limited Company (SFNG)

  7. Graniteshares Financial Public Limited Company (SFNG) Historical

SFNG Graniteshares Financial Public Limited Company

20.40
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares Financial Public Limited Company EU:SFNG Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.40 20.005 20.27
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Graniteshares Financial ... (SFNG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202420.400.000.00%20.4020.400
17 Dec 202420.400.000.00%20.4020.400
16 Dec 202420.400.000.00%20.4020.400
13 Dec 202420.400.000.00%20.4020.400
12 Dec 202420.400.000.00%20.4020.400
11 Dec 202420.400.000.00%20.4020.400
10 Dec 202420.400.000.00%20.4020.400
09 Dec 202420.400.000.00%20.4020.400
06 Dec 202420.400.000.00%20.4020.400
05 Dec 202420.400.000.00%20.4020.400
04 Dec 202420.400.000.00%20.4020.400
03 Dec 202420.400.000.00%20.4020.400
02 Dec 202420.400.000.00%20.4020.400
29 Nov 202420.400.000.00%20.4020.400
28 Nov 202420.400.000.00%20.4020.400
27 Nov 202420.400.000.00%20.4020.400
26 Nov 202420.400.000.00%20.4020.400
25 Nov 202420.400.000.00%20.4020.400
22 Nov 202420.400.000.00%20.4020.400
21 Nov 202420.400.000.00%20.4020.400
20 Nov 202420.400.000.00%20.4020.400
19 Nov 202420.400.000.00%20.4020.400
Download more Graniteshares Financial Public Limited Company Historical Data

Your Recent History

EU
SFNG
Graniteshares Financial ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved