We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Societe Francaise de Casinos SA | EU:SFCA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.66 | 1.62 | 1.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.66 | 1.66 | 1.66 | 819 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.66 | -0.09 | -5.14% | 1.66 | 1.66 | 1 |
| 23 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 22 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 19 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 10 |
| 18 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 17 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 951 |
| 16 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 15 Apr 2024 | 1.75 | 0.09 | 5.42% | 1.75 | 1.75 | 505 |
| 12 Apr 2024 | 1.66 | -0.04 | -2.35% | 1.66 | 1.70 | 540 |
| 11 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 10 Apr 2024 | 1.70 | 0.05 | 3.03% | 1.70 | 1.70 | 15 |
| 09 Apr 2024 | 1.65 | -0.21 | -11.29% | 1.65 | 1.65 | 44 |
| 08 Apr 2024 | 1.86 | -0.02 | -1.06% | 1.65 | 1.86 | 94 |
| 05 Apr 2024 | 1.88 | 0.18 | 10.59% | 1.88 | 1.88 | 287 |
| 04 Apr 2024 | 1.70 | -0.04 | -2.30% | 1.70 | 1.74 | 2,202 |
| 03 Apr 2024 | 1.74 | -0.03 | -1.69% | 1.74 | 1.74 | 300 |
| 02 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
| 28 Mar 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 7 |
| 27 Mar 2024 | 1.77 | 0.01 | 0.57% | 1.77 | 1.77 | 128 |
| 26 Mar 2024 | 1.76 | 0.03 | 1.73% | 1.76 | 1.76 | 435 |
| 25 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 15 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.66 | 1.74 | 6 | -0.09 | -5.14% |
| 1 Month | 1.77 | 1.88 | 1.65 | 1.73 | 413 | -0.11 | -6.21% |
| 3 Months | 1.61 | 1.88 | 1.57 | 1.76 | 326 | 0.05 | 3.11% |
| 6 Months | 1.81 | 1.93 | 1.57 | 1.78 | 363 | -0.15 | -8.29% |
| 1 Year | 1.79 | 2.12 | 1.57 | 1.82 | 321 | -0.13 | -7.26% |
| 3 Years | 1.71 | 2.12 | 1.25 | 1.74 | 281 | -0.05 | -2.92% |
| 5 Years | 1.74 | 2.14 | 1.10 | 1.61 | 1,452 | -0.08 | -4.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
