Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Societe Francaise de Casinos SA | EU:SFCA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.72 | 1.65 | 1.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:40:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.82 | 361 |
| 22 Nov 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 18 |
| 21 Nov 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.82 | 140 |
| 20 Nov 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
| 19 Nov 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
| 18 Nov 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 624 |
| 15 Nov 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
| 14 Nov 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 109 |
| 13 Nov 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
| 12 Nov 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0.00 |
| 11 Nov 2024 | 1.72 | 0.02 | 1.18% | 1.72 | 1.72 | 1 |
| 08 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 07 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 06 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 05 Nov 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.70 | 4,823 |
| 04 Nov 2024 | 1.71 | 0.02 | 1.18% | 1.71 | 1.71 | 1,762 |
| 01 Nov 2024 | 1.69 | 0.04 | 2.42% | 1.69 | 1.69 | 390 |
| 31 Oct 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 30 Oct 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 29 Oct 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 6 |
| 28 Oct 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.82 | 1.72 | 1.72 | 104 | 0.00 | 0.00% |
| 1 Month | 1.65 | 1.82 | 1.65 | 1.70 | 412 | 0.07 | 4.24% |
| 3 Months | 1.72 | 1.82 | 1.65 | 1.70 | 241 | 0.00 | 0.00% |
| 6 Months | 1.62 | 1.82 | 1.60 | 1.70 | 290 | 0.10 | 6.17% |
| 1 Year | 1.82 | 1.89 | 1.57 | 1.73 | 255 | -0.10 | -5.49% |
| 3 Years | 1.40 | 2.12 | 1.25 | 1.74 | 178 | 0.32 | 22.86% |
| 5 Years | 1.55 | 2.14 | 1.10 | 1.61 | 765 | 0.17 | 10.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
