We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Multi Sector Eurozone Top 20 | EU:SEZTP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.73 | 0.46% | 4,756.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,781.26 | 4,738.52 | 4,738.52 | 0 | 16:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 4,734.46 | 25.76 | 0.55% | 4,714.46 | 4,752.18 | 0 |
| 29 Jan 2025 | 4,708.70 | 26.37 | 0.56% | 4,660.28 | 4,743.11 | 0 |
| 28 Jan 2025 | 4,682.33 | -34.49 | -0.73% | 4,678.00 | 4,732.96 | 0 |
| 27 Jan 2025 | 4,716.82 | -90.29 | -1.88% | 4,636.98 | 4,807.11 | 0 |
| 24 Jan 2025 | 4,807.11 | 10.15 | 0.21% | 4,794.26 | 4,874.26 | 0 |
| 23 Jan 2025 | 4,796.96 | 19.90 | 0.42% | 4,742.34 | 4,797.09 | 0 |
| 22 Jan 2025 | 4,777.06 | 53.51 | 1.13% | 4,737.82 | 4,799.18 | 0 |
| 21 Jan 2025 | 4,723.55 | 0.00 | 0.00% | 4,723.55 | 4,723.55 | 0 |
| 20 Jan 2025 | 4,723.55 | 27.79 | 0.59% | 4,690.89 | 4,737.79 | 0 |
| 17 Jan 2025 | 4,695.76 | 36.33 | 0.78% | 4,660.08 | 4,708.53 | 0 |
| 16 Jan 2025 | 4,659.43 | 118.64 | 2.61% | 4,554.34 | 4,677.85 | 0 |
| 15 Jan 2025 | 4,540.79 | 22.29 | 0.49% | 4,491.75 | 4,571.14 | 0 |
| 14 Jan 2025 | 4,518.50 | 36.82 | 0.82% | 4,483.00 | 4,558.34 | 0 |
| 13 Jan 2025 | 4,481.68 | -16.97 | -0.38% | 4,424.83 | 4,487.30 | 0 |
| 10 Jan 2025 | 4,498.65 | -27.21 | -0.60% | 4,489.26 | 4,544.99 | 0 |
| 09 Jan 2025 | 4,525.86 | 23.04 | 0.51% | 4,461.13 | 4,530.89 | 0 |
| 08 Jan 2025 | 4,502.82 | -30.18 | -0.67% | 4,476.85 | 4,554.21 | 0 |
| 07 Jan 2025 | 4,533.00 | 31.06 | 0.69% | 4,488.50 | 4,550.53 | 0 |
| 06 Jan 2025 | 4,501.94 | 186.43 | 4.32% | 4,327.67 | 4,504.19 | 0 |
| 03 Jan 2025 | 4,315.51 | -58.81 | -1.34% | 4,297.86 | 4,373.76 | 0 |
| 02 Jan 2025 | 4,374.32 | 7.47 | 0.17% | 4,295.61 | 4,388.43 | 0 |
| 31 Dec 2024 | 4,366.85 | 26.30 | 0.61% | 4,329.42 | 4,370.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
