We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Multi Sector Eurozone Top 20 | EU:SEZTP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,818.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 4,818.89 | -203.12 | -4.04% | 4,793.07 | 5,020.44 | 0 |
| 03 Mar 2025 | 5,022.01 | 47.61 | 0.96% | 4,935.29 | 5,056.02 | 0 |
| 28 Feb 2025 | 4,974.40 | -19.08 | -0.38% | 4,914.68 | 4,993.48 | 0 |
| 27 Feb 2025 | 4,993.48 | -59.36 | -1.17% | 4,954.86 | 5,040.90 | 0 |
| 26 Feb 2025 | 5,052.84 | 93.44 | 1.88% | 4,967.31 | 5,059.74 | 0 |
| 25 Feb 2025 | 4,959.40 | -22.28 | -0.45% | 4,941.61 | 4,997.64 | 0 |
| 24 Feb 2025 | 4,981.68 | -42.66 | -0.85% | 4,947.41 | 5,027.48 | 0 |
| 21 Feb 2025 | 5,024.34 | 20.71 | 0.41% | 4,997.98 | 5,036.97 | 0 |
| 20 Feb 2025 | 5,003.63 | 14.50 | 0.29% | 4,976.11 | 5,052.54 | 0 |
| 19 Feb 2025 | 4,989.13 | -61.60 | -1.22% | 4,981.15 | 5,053.77 | 0 |
| 18 Feb 2025 | 5,050.73 | 23.90 | 0.48% | 5,014.56 | 5,059.53 | 0 |
| 17 Feb 2025 | 5,026.83 | 8.33 | 0.17% | 5,010.09 | 5,034.55 | 0 |
| 14 Feb 2025 | 5,018.50 | 14.92 | 0.30% | 5,008.04 | 5,050.12 | 0 |
| 13 Feb 2025 | 5,003.58 | 102.83 | 2.10% | 4,925.81 | 5,003.58 | 0 |
| 12 Feb 2025 | 4,900.75 | 0.00 | 0.00% | 4,900.75 | 4,900.75 | 0 |
| 11 Feb 2025 | 4,900.75 | 36.66 | 0.75% | 4,856.43 | 4,905.60 | 0 |
| 10 Feb 2025 | 4,864.09 | 32.77 | 0.68% | 4,831.41 | 4,872.51 | 0 |
| 07 Feb 2025 | 4,831.32 | -38.23 | -0.79% | 4,821.13 | 4,876.48 | 0 |
| 06 Feb 2025 | 4,869.55 | 115.91 | 2.44% | 4,754.42 | 4,880.28 | 0 |
| 05 Feb 2025 | 4,753.64 | 9.42 | 0.20% | 4,716.45 | 4,754.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
