We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | EU:SEZTD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.18 | 0.76% | 946.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 948.84 | 939.07 | 940.14 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 946.26 | 7.18 | 0.76% | 939.07 | 948.84 | 0 |
| 16 Jan 2025 | 939.08 | 23.78 | 2.60% | 917.90 | 942.79 | 0 |
| 15 Jan 2025 | 915.30 | 4.35 | 0.48% | 905.41 | 921.42 | 0 |
| 14 Jan 2025 | 910.95 | 7.49 | 0.83% | 903.79 | 918.98 | 0 |
| 13 Jan 2025 | 903.46 | -3.83 | -0.42% | 892.00 | 904.59 | 0 |
| 10 Jan 2025 | 907.29 | -5.63 | -0.62% | 905.40 | 916.64 | 0 |
| 09 Jan 2025 | 912.92 | 4.51 | 0.50% | 899.86 | 913.93 | 0 |
| 08 Jan 2025 | 908.41 | -6.23 | -0.68% | 903.17 | 918.78 | 0 |
| 07 Jan 2025 | 914.64 | 6.13 | 0.67% | 905.66 | 918.17 | 0 |
| 06 Jan 2025 | 908.51 | 37.23 | 4.27% | 873.32 | 908.96 | 0 |
| 03 Jan 2025 | 871.28 | -12.01 | -1.36% | 867.71 | 883.04 | 0 |
| 02 Jan 2025 | 883.29 | 1.24 | 0.14% | 867.39 | 886.14 | 0 |
| 31 Dec 2024 | 882.05 | 5.17 | 0.59% | 874.49 | 882.78 | 0 |
| 30 Dec 2024 | 876.88 | -6.02 | -0.68% | 874.89 | 884.23 | 0 |
| 27 Dec 2024 | 882.90 | 6.13 | 0.70% | 874.49 | 884.39 | 0 |
| 24 Dec 2024 | 876.77 | 1.16 | 0.13% | 875.43 | 878.91 | 0 |
| 23 Dec 2024 | 875.61 | -0.85 | -0.10% | 870.37 | 877.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
