We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Multi Sector Eurozone Top 20 Decrement 5 Percent | EU:SEZT5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 53.64 | 1.78% | 3,066.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,074.43 | 2,990.98 | 3,014.46 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,066.42 | 53.64 | 1.78% | 2,990.98 | 3,074.43 | 0 |
| 13 Mar 2025 | 3,012.78 | -32.12 | -1.05% | 3,002.85 | 3,054.23 | 0 |
| 12 Mar 2025 | 3,044.90 | 49.91 | 1.67% | 3,003.87 | 3,076.37 | 0 |
| 11 Mar 2025 | 2,994.99 | -33.13 | -1.09% | 2,976.41 | 3,056.93 | 0 |
| 10 Mar 2025 | 3,028.12 | -85.17 | -2.74% | 3,009.85 | 3,137.00 | 0 |
| 07 Mar 2025 | 3,113.29 | -53.86 | -1.70% | 3,099.55 | 3,163.32 | 0 |
| 06 Mar 2025 | 3,167.15 | 15.59 | 0.49% | 3,127.12 | 3,197.22 | 0 |
| 05 Mar 2025 | 3,151.56 | 96.26 | 3.15% | 3,069.85 | 3,176.02 | 0 |
| 04 Mar 2025 | 3,055.30 | -129.24 | -4.06% | 3,038.93 | 3,183.11 | 0 |
| 03 Mar 2025 | 3,184.54 | 28.90 | 0.92% | 3,129.53 | 3,206.12 | 0 |
| 28 Feb 2025 | 3,155.64 | -12.54 | -0.40% | 3,117.75 | 3,167.74 | 0 |
| 27 Feb 2025 | 3,168.18 | -38.10 | -1.19% | 3,143.67 | 3,198.27 | 0 |
| 26 Feb 2025 | 3,206.28 | 58.86 | 1.87% | 3,152.00 | 3,210.66 | 0 |
| 25 Feb 2025 | 3,147.42 | -14.57 | -0.46% | 3,136.12 | 3,171.68 | 0 |
| 24 Feb 2025 | 3,161.99 | -28.40 | -0.89% | 3,140.23 | 3,191.07 | 0 |
| 21 Feb 2025 | 3,190.39 | 14.20 | 0.45% | 3,173.66 | 3,198.41 | 0 |
| 20 Feb 2025 | 3,176.19 | 8.77 | 0.28% | 3,158.72 | 3,207.24 | 0 |
| 19 Feb 2025 | 3,167.42 | -39.55 | -1.23% | 3,162.35 | 3,208.47 | 0 |
| 18 Feb 2025 | 3,206.97 | 14.74 | 0.46% | 3,184.01 | 3,212.56 | 0 |
| 17 Feb 2025 | 3,192.23 | 4.30 | 0.13% | 3,181.60 | 3,197.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
