We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:SEUC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.058 | -0.19% | 29.698 | 29.715 | 29.809 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.723 | 29.698 | 29.723 | 68 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 29.698 | -0.06 | -0.19% | 29.698 | 29.723 | 68 |
| 23 May 2024 | 29.756 | 0.02 | 0.08% | 29.699 | 29.756 | 2 |
| 22 May 2024 | 29.732 | 0.01 | 0.03% | 29.732 | 29.732 | 0 |
| 21 May 2024 | 29.724 | -0.01 | -0.04% | 29.724 | 29.724 | 0 |
| 20 May 2024 | 29.736 | -0.03 | -0.09% | 29.736 | 29.736 | 0 |
| 17 May 2024 | 29.762 | 0.05 | 0.15% | 29.762 | 29.762 | 0 |
| 16 May 2024 | 29.717 | 0.04 | 0.15% | 29.717 | 29.717 | 0 |
| 15 May 2024 | 29.672 | -0.06 | -0.20% | 29.672 | 29.672 | 0 |
| 14 May 2024 | 29.732 | 0.02 | 0.07% | 29.732 | 29.732 | 0 |
| 13 May 2024 | 29.711 | -0.01 | -0.03% | 29.711 | 29.711 | 0 |
| 10 May 2024 | 29.719 | -0.03 | -0.09% | 29.719 | 29.754 | 239 |
| 09 May 2024 | 29.747 | 0.00 | 0.00% | 29.747 | 29.747 | 0 |
| 08 May 2024 | 29.747 | 0.02 | 0.06% | 29.729 | 29.747 | 82 |
| 07 May 2024 | 29.728 | -0.01 | -0.02% | 29.728 | 29.728 | 0 |
| 06 May 2024 | 29.735 | 0.00 | 0.00% | 29.735 | 29.735 | 0 |
| 03 May 2024 | 29.735 | 0.06 | 0.20% | 29.708 | 29.735 | 2 |
| 02 May 2024 | 29.676 | -0.01 | -0.03% | 29.676 | 29.68 | 71 |
| 30 Apr 2024 | 29.684 | -0.02 | -0.06% | 29.684 | 29.684 | 0 |
| 29 Apr 2024 | 29.701 | 0.05 | 0.16% | 29.677 | 29.701 | 2 |
| 26 Apr 2024 | 29.654 | 0.03 | 0.09% | 29.64 | 29.678 | 223 |
| 25 Apr 2024 | 29.626 | -0.05 | -0.15% | 29.626 | 29.657 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
