Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:SEUC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.052 | -0.17% | 29.99 | 28.809 | 29.976 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.99 | 29.99 | 29.99 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 30.042 | 0.02 | 0.06% | 30.023 | 30.042 | 12 |
| 03 Mar 2025 | 30.024 | -0.01 | -0.04% | 30.023 | 30.024 | 11 |
| 28 Feb 2025 | 30.035 | 0.02 | 0.08% | 30.015 | 30.035 | 4 |
| 27 Feb 2025 | 30.011 | 0.01 | 0.02% | 30.011 | 30.035 | 751 |
| 26 Feb 2025 | 30.004 | 0.02 | 0.06% | 30.004 | 30.004 | 0 |
| 25 Feb 2025 | 29.985 | -0.02 | -0.07% | 29.985 | 29.985 | 0 |
| 24 Feb 2025 | 30.007 | 0.02 | 0.06% | 30.007 | 30.007 | 0 |
| 21 Feb 2025 | 29.99 | 0.06 | 0.20% | 29.99 | 29.99 | 0 |
| 20 Feb 2025 | 29.93 | -0.04 | -0.14% | 29.93 | 29.93 | 0 |
| 19 Feb 2025 | 29.972 | 0.04 | 0.15% | 29.944 | 29.972 | 18 |
| 18 Feb 2025 | 29.928 | -0.06 | -0.19% | 29.928 | 29.928 | 0 |
| 17 Feb 2025 | 29.985 | 0.02 | 0.05% | 29.96 | 29.985 | 2 |
| 14 Feb 2025 | 29.969 | 0.00 | 0.01% | 29.969 | 29.969 | 0 |
| 13 Feb 2025 | 29.966 | 0.01 | 0.02% | 29.962 | 29.966 | 2 |
| 12 Feb 2025 | 29.959 | -0.02 | -0.07% | 29.95 | 29.959 | 9 |
| 11 Feb 2025 | 29.979 | 0.00 | 0.00% | 29.979 | 29.979 | 0 |
| 10 Feb 2025 | 29.98 | 0.02 | 0.07% | 29.96 | 29.98 | 1,335 |
| 07 Feb 2025 | 29.959 | 0.01 | 0.03% | 29.959 | 29.959 | 0 |
| 06 Feb 2025 | 29.95 | 0.00 | 0.02% | 29.95 | 29.95 | 0 |
| 05 Feb 2025 | 29.945 | 0.01 | 0.02% | 29.945 | 29.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
