We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:SEUC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.103 | 0.34% | 30.381 | 30.266 | 30.376 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.381 | 30.381 | 30.381 | 0 | 12:52:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 30.381 | 0.10 | 0.34% | 30.381 | 30.381 | 0 |
| 30 Dec 2024 | 30.278 | -0.02 | -0.07% | 30.278 | 30.278 | 0 |
| 27 Dec 2024 | 30.299 | 0.00 | 0.02% | 30.26 | 30.299 | 288 |
| 24 Dec 2024 | 30.294 | 0.01 | 0.05% | 30.294 | 30.294 | 0 |
| 23 Dec 2024 | 30.28 | 0.00 | -0.01% | 30.28 | 30.281 | 761 |
| 20 Dec 2024 | 30.282 | 0.00 | -0.01% | 30.282 | 30.282 | 0 |
| 19 Dec 2024 | 30.284 | -0.02 | -0.06% | 30.264 | 30.284 | 2 |
| 18 Dec 2024 | 30.302 | 0.00 | 0.01% | 30.284 | 30.302 | 1 |
| 17 Dec 2024 | 30.298 | 0.01 | 0.03% | 30.285 | 30.298 | 2 |
| 16 Dec 2024 | 30.289 | -0.03 | -0.09% | 30.289 | 30.289 | 0 |
| 13 Dec 2024 | 30.315 | 0.01 | 0.04% | 30.315 | 30.315 | 52 |
| 12 Dec 2024 | 30.302 | -0.02 | -0.08% | 30.302 | 30.302 | 0 |
| 11 Dec 2024 | 30.326 | 0.05 | 0.15% | 30.296 | 30.326 | 4 |
| 10 Dec 2024 | 30.28 | 0.00 | -0.01% | 30.28 | 30.28 | 0 |
| 09 Dec 2024 | 30.283 | 0.02 | 0.08% | 30.283 | 30.283 | 0 |
| 06 Dec 2024 | 30.26 | -0.01 | -0.05% | 30.26 | 30.26 | 0 |
| 05 Dec 2024 | 30.274 | 0.01 | 0.03% | 30.274 | 30.274 | 0 |
| 04 Dec 2024 | 30.266 | -0.01 | -0.03% | 30.266 | 30.266 | 0 |
| 03 Dec 2024 | 30.276 | -0.01 | -0.05% | 30.276 | 30.276 | 0 |
| 02 Dec 2024 | 30.29 | 0.05 | 0.18% | 30.27 | 30.29 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
